POLICYBZR 1780 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1780 PE is trading at ₹ 35.00 on 3:40pm 26 Wed Aug 2026

Option of POLICYBZR 1780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.4 - Current price of POLICYBZR 1780 PE is higher than this average.
30 minute average: ₹ 32.96 - Current price of POLICYBZR 1780 PE is higher than this average.
Hourly average: ₹ 32.38 - Current price of POLICYBZR 1780 PE is higher than this average.
Day open: ₹ 40.15
Day range: 24.75 - 40.15
Open Interest: 39550 (39.55 K)

Munafa Value: 90 - This score indicates that the option of POLICYBZR 1780 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1840.000 as on 26 Wed Aug 3:44pm
Day open: 1806.300 Range: 1806.300 to 1875.000

Option Price: POLICYBZR PE 1780 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.00	39550	40.15	40.15	24.75
3:38pm	35.00	39550	40.15	40.15	24.75
3:37pm	34.25	39900	40.15	40.15	24.75
3:36pm	34.25	39900	40.15	40.15	24.75
3:35pm	34.25	39900	40.15	40.15	24.75
3:34pm	34.25	39900	40.15	40.15	24.75
3:32pm	34.25	39900	40.15	40.15	24.75
3:31pm	34.25	39900	40.15	40.15	24.75
3:30pm	34.25	39900	40.15	40.15	24.75
3:29pm	34.25	39900	40.15	40.15	24.75

option chart POLICYBZR PE 1780 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1780 PE PUT today?: Premium of POLICYBZR 1780 PE is 49.10 on 25 Aug 2026 PUT opened at 51.35 and traded inside a Low-High range of 47.70-56.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1780 PUT PE today?: Open Interest of POLICYBZR 1780 PE is 26950 today. This has changed 4900.00 from previous day.
What is underlying price of POLICYBZR 1780 PE PUT today?: Underlying price of POLICYBZR 1780 PE PUT is 1798.30 today.
What is lot size of POLICYBZR 1780 PUT PE today?: Lot size of POLICYBZR 1780 PUT PE is 350.00
Is POLICYBZR 1780 PE PUT ITM or OTM or ATM?: POLICYBZR 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1780 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1840.00

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, POLICYBZR PE 1900 strike, POLICYBZR PE 1920 strike, All CE , All PE

POLICYBZR 1780 PUT PE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry

POLICYBZR 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 49.10 on 25 Aug 2026
PUT opened at 51.35 and traded inside a Low-High range of 47.70-56.00 as on 25 Tue Aug 2026

The underlying equity is trading at 1840.00 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 26,950

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1840.00	49.10	51.35	56.00	47.70	-12	9,432,500	22.2%
24 Mon Aug	1798.30	56.25	59.40	62.05	49.15	1	7,717,500	152%
21 Fri Aug	1785.00	55.30	60.00	61.60	54.65	-13	3,062,500	66.7%
20 Thu Aug	1795.20	64.00	61.75	64.00	61.45	0	1,837,500	-6.3%
19 Wed Aug	1779.60	63.55	77.80	77.80	62.50	-34	1,960,000	45.5%
18 Tue Aug	1782.10	96.55	96.55	96.55	96.55	13	1,347,500	10%

Charts for POLICYBZR 1780 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis