POLICYBZR 1800 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

What is premium price of POLICYBZR 1800 PE PUT today?: Premium of POLICYBZR 1800 PE is 66.05 on 24 Aug 2026 PUT opened at 63.95 and traded inside a Low-High range of 56.90-72.45 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 PUT PE today?: Open Interest of POLICYBZR 1800 PE is 173600 today. This has changed 22400.00 from previous day.
What is underlying price of POLICYBZR 1800 PE PUT today?: Underlying price of POLICYBZR 1800 PE PUT is 1785.03 today.
What is lot size of POLICYBZR 1800 PUT PE today?: Lot size of POLICYBZR 1800 PUT PE is 350.00
Is POLICYBZR 1800 PE PUT ITM or OTM or ATM?: POLICYBZR 1800 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1800 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1798.30

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, All CE , All PE

POLICYBZR 1800 PUT PE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry

POLICYBZR 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 66.05 on 24 Aug 2026
PUT opened at 63.95 and traded inside a Low-High range of 56.90-72.45 as on 24 Mon Aug 2026

The underlying equity is trading at 1798.30 which means that PUT of strike 1800 is ATM PUT option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 173,600

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1798.30	66.05	63.95	72.45	56.90	1	60,760,000	14.8%
21 Fri Aug	1785.00	65.20	81.45	82.15	64.00	-15	52,920,000	79.3%
20 Thu Aug	1795.20	76.90	68.65	79.00	68.65	4	29,522,500	8.1%
19 Wed Aug	1779.60	73.45	80.00	86.30	71.00	-18	27,317,500	5475%
18 Tue Aug	1782.10	90.00	90.00	90.00	90.00	-10	490,000	33.3%
17 Mon Aug	1747.00	100.00	100.00	100.00	100.00	-24	367,500	50%

Charts for POLICYBZR 1800 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis