POLICYBZR 1900 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1900 PE is trading at ₹ 92.50 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 92.51 - Current price of POLICYBZR 1900 PE is lower than this average.
30 minute average: ₹ 89.65 - Current price of POLICYBZR 1900 PE is higher than this average.
Hourly average: ₹ 87.37 - Current price of POLICYBZR 1900 PE is higher than this average.
Day open: ₹ 86.00
Day range: 73.20 - 92.60
Open Interest: 38500 (38.5 K)

Munafa Value: 60 - This score indicates that the option of POLICYBZR 1900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1840.000 as on 26 Wed Aug 3:44pm
Day open: 1806.300 Range: 1806.300 to 1875.000

Option Price: POLICYBZR PE 1900 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	92.50	38500	86.00	92.60	73.20
3:38pm	92.50	38500	86.00	92.60	73.20
3:37pm	92.50	38500	86.00	92.60	73.20
3:36pm	92.50	38500	86.00	92.60	73.20
3:35pm	92.50	38500	86.00	92.60	73.20
3:34pm	92.50	38500	86.00	92.60	73.20
3:32pm	92.50	38500	86.00	92.60	73.20
3:31pm	92.50	38500	86.00	92.60	73.20
3:30pm	92.50	38500	86.00	92.60	73.20
3:29pm	92.60	39900	86.00	92.60	73.20

option chart POLICYBZR PE 1900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1900 PE PUT today?: Premium of POLICYBZR 1900 PE is 119.35 on 25 Aug 2026 PUT opened at 120.00 and traded inside a Low-High range of 117.60-124.35 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1900 PUT PE today?: Open Interest of POLICYBZR 1900 PE is 27650 today. This has changed 1400.00 from previous day.
What is underlying price of POLICYBZR 1900 PE PUT today?: Underlying price of POLICYBZR 1900 PE PUT is 1798.30 today.
What is lot size of POLICYBZR 1900 PUT PE today?: Lot size of POLICYBZR 1900 PUT PE is 350.00
Is POLICYBZR 1900 PE PUT ITM or OTM or ATM?: POLICYBZR 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1900 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1840.00

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, POLICYBZR PE 1900 strike, POLICYBZR PE 1920 strike, All CE , All PE

POLICYBZR 1900 PUT PE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry

POLICYBZR 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 119.35 on 25 Aug 2026
PUT opened at 120.00 and traded inside a Low-High range of 117.60-124.35 as on 25 Tue Aug 2026

The underlying equity is trading at 1840.00 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1900 is 27,650

Price action analysis of 1900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1840.00	119.35	120.00	124.35	117.60	-8	9,677,500	5.3%
24 Mon Aug	1798.30	130.75	129.80	135.90	128.35	2	9,187,500	47.1%
21 Fri Aug	1785.00	127.40	128.00	128.30	125.00	-4	6,247,500	5000%
20 Thu Aug	1795.20	133.35	133.35	133.35	133.35	-58	122,500	-%
19 Wed Aug	1779.60	325.15	0.00	0.00	0.00	0	0	-%
18 Tue Aug	1782.10	325.15	0.00	0.00	0.00	0	0	-%

Charts for POLICYBZR 1900 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis