POLICYBZR 1680 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

What is premium price of POLICYBZR 1680 CE CALL today?: Premium of POLICYBZR 1680 CE is 76.15 on 28 Apr 2026 CALL opened at 87.40 and traded inside a Low-High range of 72.60-88.15 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1680 CALL CE today?: Open Interest of POLICYBZR 1680 CE is 28700 today. This has changed 21350.00 from previous day.
What is underlying price of POLICYBZR 1680 CE CALL today?: Underlying price of POLICYBZR 1680 CE CALL is 1667.40 today.
What is lot size of POLICYBZR 1680 CALL CE today?: Lot size of POLICYBZR 1680 CALL CE is 350.00
Is POLICYBZR 1680 CE CALL ITM or OTM or ATM?: POLICYBZR 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1680 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1667.40

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, All CE , All PE

POLICYBZR 1680 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry

POLICYBZR 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 76.15 on 28 Apr 2026
CALL opened at 87.40 and traded inside a Low-High range of 72.60-88.15 as on 28 Tue Apr 2026

The underlying equity is trading at 1667.40 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1680 is 28,700

Munafa analysis POLICYBZR 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1667.40	76.15	87.40	88.15	72.60	-3	10,045,000	290.5%
27 Mon Apr	1663.00	79.05	108.00	108.00	79.05	-18	2,572,500	40%
24 Fri Apr	1696.70	97.55	82.00	98.00	82.00	22	1,837,500	87.5%
23 Thu Apr	1670.80	79.90	75.45	86.05	75.45	33	980,000	60%
22 Wed Apr	1625.80	60.00	60.00	60.00	60.00	46	612,500	25%
21 Tue Apr	1623.20	40.95	0.00	0.00	0.00	0	490,000	0%

Charts for POLICYBZR 1680 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis