POLICYBZR 1700 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1700 CE is trading at ₹ 33.55 on 10:09am 03 Wed Jun 2026

Option of POLICYBZR 1700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.62 - Current price of POLICYBZR 1700 CE is lower than this average.
30 minute average: ₹ 33.19 - Current price of POLICYBZR 1700 CE is higher than this average.
Hourly average: ₹ 34.81
Day open: ₹ 49.65
Day range: 30.00 - 49.65
Open Interest: 298550 (2.986 L)

Munafa Value: 60 - This score indicates that the option of POLICYBZR 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1578.500 as on 03 Wed Jun 3:45pm
Day open: 1653.000 Range: 1551.600 to 1661.400

Option Price: POLICYBZR CE 1700 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	33.55	298550	49.65	49.65	30.00
10:08am	34.20	298900	49.65	49.65	30.00
10:07am	34.20	298900	49.65	49.65	30.00
10:06am	34.20	298900	49.65	49.65	30.00
10:05am	34.65	298200	49.65	49.65	30.00
10:03am	33.30	298200	49.65	49.65	30.00
10:02am	33.30	298200	49.65	49.65	30.00
10:01am	33.70	298200	49.65	49.65	30.00
10:00am	33.10	299950	49.65	49.65	30.00
9:53am	32.00	295050	49.65	49.65	32.00

option chart POLICYBZR CE 1700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1700 CE CALL today?: Premium of POLICYBZR 1700 CE is 48.30 on 02 Jun 2026 CALL opened at 48.05 and traded inside a Low-High range of 34.55-54.35 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1700 CALL CE today?: Open Interest of POLICYBZR 1700 CE is 283850 today. This has changed 17150.00 from previous day.
What is underlying price of POLICYBZR 1700 CE CALL today?: Underlying price of POLICYBZR 1700 CE CALL is 1644.20 today.
What is lot size of POLICYBZR 1700 CALL CE today?: Lot size of POLICYBZR 1700 CALL CE is 350.00
Is POLICYBZR 1700 CE CALL ITM or OTM or ATM?: POLICYBZR 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1700 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1578.50

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, All CE , All PE

POLICYBZR 1700 CALL CE available expiry dates

POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 48.30 on 02 Jun 2026
CALL opened at 48.05 and traded inside a Low-High range of 34.55-54.35 as on 02 Tue Jun 2026

The underlying equity is trading at 1578.50 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 283,850

Munafa analysis POLICYBZR 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	1578.50	48.30	48.05	54.35	34.55	-5	99,347,500	6.4%
01 Mon Jun	1644.20	51.30	75.05	76.00	49.40	-26	93,345,000	186.5%
29 Fri May	1671.40	69.70	105.00	105.00	66.25	-48	32,585,000	123.5%
27 Wed May	1702.50	135.35	0.00	0.00	0.00	0	14,577,500	0%
26 Tue May	1784.80	135.35	140.00	142.00	132.05	-1	14,577,500	-4.8%
25 Mon May	1789.00	137.85	145.00	145.00	127.00	7	15,312,500	56.3%

Charts for POLICYBZR 1700 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis