POLICYBZR 1540 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1540 PE is trading at ₹ 48.60 on 11:52am 11 Wed Feb 2026

Option of POLICYBZR 1540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.46 - Current price of POLICYBZR 1540 PE is higher than this average.
30 minute average: ₹ 47.73 - Current price of POLICYBZR 1540 PE is higher than this average.
Hourly average: ₹ 49.43 - Current price of POLICYBZR 1540 PE is lower than this average.
Day open: ₹ 54.15
Day range: 45.00 - 57.85
Open Interest: 175350 (1.754 L)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1546.000 as on 11 Wed Feb 11:52am
Day open: 1514.000 Range: 1512.000 to 1555.700

Option Price: POLICYBZR PE 1540 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	48.60	175350	54.15	57.85	45.00
11:50am	47.75	175350	54.15	57.85	45.00
11:49am	47.75	175350	54.15	57.85	45.00
11:48am	47.50	175350	54.15	57.85	45.00
11:46am	47.50	175350	54.15	57.85	45.00
11:45am	47.50	175350	54.15	57.85	45.00
11:44am	47.00	175350	54.15	57.85	45.00
11:43am	47.00	175350	54.15	57.85	45.00
11:42am	47.00	175350	54.15	57.85	45.00
11:41am	47.00	175350	54.15	57.85	45.00

option chart POLICYBZR PE 1540 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1540 PE PUT today?: Premium of POLICYBZR 1540 PE is 69.25 on 10 Feb 2026 PUT opened at 56.30 and traded inside a Low-High range of 53.35-91.70 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1540 PUT PE today?: Open Interest of POLICYBZR 1540 PE is 157850 today. This has changed -80850.00 from previous day.
What is underlying price of POLICYBZR 1540 PE PUT today?: Underlying price of POLICYBZR 1540 PE PUT is 1504.65 today.
What is lot size of POLICYBZR 1540 PUT PE today?: Lot size of POLICYBZR 1540 PUT PE is 350.00
Is POLICYBZR 1540 PE PUT ITM or OTM or ATM?: POLICYBZR 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1540 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1504.60

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1440 strike, POLICYBZR PE 1460 strike, POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, POLICYBZR PE 1520 strike, POLICYBZR PE 1540 strike, POLICYBZR PE 1560 strike, All CE , All PE

POLICYBZR 1540 PUT PE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 69.25 on 10 Feb 2026
PUT opened at 56.30 and traded inside a Low-High range of 53.35-91.70 as on 10 Tue Feb 2026

The underlying equity is trading at 1504.60 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1540 is 157,850

Price action analysis of 1540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1504.60	69.25	56.30	91.70	53.35	23	55,247,500	-33.9%
09 Mon Feb	1532.10	56.30	65.05	66.85	41.45	-25	83,545,000	64.3%
06 Fri Feb	1504.90	75.20	75.00	100.50	57.00	42	50,837,500	-9.4%
05 Thu Feb	1552.80	52.90	140.35	140.35	36.80	-55	56,105,000	125.6%
04 Wed Feb	1439.90	118.95	118.40	130.50	117.70	11	24,867,500	-11%
03 Tue Feb	1462.10	106.55	45.00	115.00	34.40	79	27,930,000	17.5%

Charts for POLICYBZR 1540 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis