POLICYBZR 1580 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1580 PE is trading at ₹ 71.00 on 2:25pm 13 Fri Feb 2026

Option of POLICYBZR 1580 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71 - Current price of POLICYBZR 1580 PE is higher than this average.
30 minute average: ₹ 71.46 - Current price of POLICYBZR 1580 PE is lower than this average.
Hourly average: ₹ 70.89 - Current price of POLICYBZR 1580 PE is higher than this average.
Day open: ₹ 71.40
Day range: 58.70 - 78.50
Open Interest: 77350 (77.35 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1533.600 as on 13 Fri Feb 2:26pm
Day open: 1534.900 Range: 1523.200 to 1556.500

Option Price: POLICYBZR PE 1580 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	71.00	77350	71.40	78.50	58.70
2:24pm	71.00	77350	71.40	78.50	58.70
2:23pm	71.00	77350	71.40	78.50	58.70
2:22pm	71.00	77350	71.40	78.50	58.70
2:21pm	71.00	77350	71.40	78.50	58.70
2:19pm	71.00	77350	71.40	78.50	58.70
2:18pm	71.00	77350	71.40	78.50	58.70
2:17pm	71.00	77350	71.40	78.50	58.70
2:16pm	71.00	77350	71.40	78.50	58.70
2:15pm	71.00	77350	71.40	78.50	58.70

option chart POLICYBZR PE 1580 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1580 PE PUT today?: Premium of POLICYBZR 1580 PE is 60.85 on 12 Feb 2026 PUT opened at 73.00 and traded inside a Low-High range of 57.85-78.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1580 PUT PE today?: Open Interest of POLICYBZR 1580 PE is 66500 today. This has changed 8400.00 from previous day.
What is underlying price of POLICYBZR 1580 PE PUT today?: Underlying price of POLICYBZR 1580 PE PUT is 1553.60 today.
What is lot size of POLICYBZR 1580 PUT PE today?: Lot size of POLICYBZR 1580 PUT PE is 350.00
Is POLICYBZR 1580 PE PUT ITM or OTM or ATM?: POLICYBZR 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1580 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1553.60

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, POLICYBZR PE 1520 strike, POLICYBZR PE 1540 strike, POLICYBZR PE 1560 strike, POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, All CE , All PE

POLICYBZR 1580 PUT PE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 60.85 on 12 Feb 2026
PUT opened at 73.00 and traded inside a Low-High range of 57.85-78.00 as on 12 Thu Feb 2026

The underlying equity is trading at 1553.60 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1580 is 66,500

Munafa analysis POLICYBZR 1580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	1553.60	60.85	73.00	78.00	57.85	-6	23,275,000	14.5%
11 Wed Feb	1554.60	64.95	86.25	86.25	61.45	-31	20,335,000	1.2%
10 Tue Feb	1504.60	95.15	84.70	120.80	75.40	19	20,090,000	-6.8%
09 Mon Feb	1532.10	79.50	75.00	82.65	60.55	-24	21,560,000	-33.1%
06 Fri Feb	1504.90	105.65	95.70	126.80	80.45	43	32,217,500	10%
05 Thu Feb	1552.80	73.70	160.00	173.05	59.00	-50	29,277,500	104.3%

Charts for POLICYBZR 1580 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis