POLICYBZR 1800 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

What is premium price of POLICYBZR 1800 CE CALL today?: Premium of POLICYBZR 1800 CE is 24.00 on 16 Jan 2026 CALL opened at 27.10 and traded inside a Low-High range of 22.15-27.25 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 CALL CE today?: Open Interest of POLICYBZR 1800 CE is 18900 today. This has changed 8050.00 from previous day.
What is underlying price of POLICYBZR 1800 CE CALL today?: Underlying price of POLICYBZR 1800 CE CALL is 1620.00 today.
What is lot size of POLICYBZR 1800 CALL CE today?: Lot size of POLICYBZR 1800 CALL CE is 350.00
Is POLICYBZR 1800 CE CALL ITM or OTM or ATM?: POLICYBZR 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1800 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1620.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, All CE , All PE

POLICYBZR 1800 CALL CE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 24.00 on 16 Jan 2026
CALL opened at 27.10 and traded inside a Low-High range of 22.15-27.25 as on 16 Fri Jan 2026

The underlying equity is trading at 1620.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 18,900

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1620.00	24.00	27.10	27.25	22.15	-22	6,615,000	74.2%
14 Wed Jan	1648.50	31.00	29.80	32.00	29.80	10	3,797,500	29.2%
13 Tue Jan	1638.30	28.15	37.00	37.00	28.15	-29	2,940,000	20%
12 Mon Jan	1675.50	40.00	37.65	47.20	37.65	-20	2,450,000	-13%
09 Fri Jan	1690.80	50.00	50.00	50.00	50.00	10	2,817,500	35.3%
08 Thu Jan	1693.90	45.10	44.00	45.25	42.85	-19	2,082,500	-10.5%

Charts for POLICYBZR 1800 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis