ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POLICYBZR SPOT Price: 1714.60 as on 22 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1755.4
Target up: 1745.2
Target up: 1735
Target down: 1700
Target down: 1689.8
Target down: 1679.6
Target down: 1644.6

Date Close Open High Low Volume
22 Thu Jan 20261714.601668.001720.401665.001.49 M
21 Wed Jan 20261663.701659.201667.601621.501.04 M
20 Tue Jan 20261659.201670.001679.901636.301 M
19 Mon Jan 20261681.401620.001685.001609.702.22 M
16 Fri Jan 20261620.001659.801659.801609.901.68 M
14 Wed Jan 20261648.501638.301651.401620.201.43 M
13 Tue Jan 20261638.301676.001679.001630.101.15 M
12 Mon Jan 20261675.501692.001703.101654.100.63 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1720 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026258.85-94.50--
Wed 21 Jan, 2026258.85-94.50--
Tue 20 Jan, 2026258.85-94.50--
Mon 19 Jan, 2026258.85-94.50--
Fri 16 Jan, 2026258.85-94.50--
Wed 14 Jan, 2026258.85-94.50--
Tue 13 Jan, 2026258.85-94.50--
Mon 12 Jan, 2026258.85-94.50--
Fri 09 Jan, 2026258.85-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026235.50-110.55--
Wed 21 Jan, 2026235.50-110.55--
Tue 20 Jan, 2026235.50-110.55--
Mon 19 Jan, 2026235.50-110.55--
Fri 16 Jan, 2026235.50-110.55--
Wed 14 Jan, 2026235.50-110.55--
Tue 13 Jan, 2026235.50-110.55--
Mon 12 Jan, 2026235.50-110.55--
Fri 09 Jan, 2026235.50-110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026213.65-128.10--
Wed 21 Jan, 2026213.65-128.10--
Tue 20 Jan, 2026213.65-128.10--
Mon 19 Jan, 2026213.65-128.10--
Fri 16 Jan, 2026213.65-128.10--
Wed 14 Jan, 2026213.65-128.10--
Tue 13 Jan, 2026213.65-128.10--
Mon 12 Jan, 2026213.65-128.10--
Fri 09 Jan, 2026213.65-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026193.30-147.15--
Wed 21 Jan, 2026193.30-147.15--
Tue 20 Jan, 2026193.30-147.15--
Mon 19 Jan, 2026193.30-147.15--
Fri 16 Jan, 2026193.30-147.15--
Wed 14 Jan, 2026193.30-147.15--
Tue 13 Jan, 2026193.30-147.15--
Mon 12 Jan, 2026193.30-147.15--
Fri 09 Jan, 2026193.30-147.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026174.45-167.70--
Wed 21 Jan, 2026174.45-167.70--
Tue 20 Jan, 2026174.45-167.70--
Mon 19 Jan, 2026174.45-167.70--
Fri 16 Jan, 2026174.45-167.70--
Wed 14 Jan, 2026174.45-167.70--
Tue 13 Jan, 2026174.45-167.70--
Mon 12 Jan, 2026174.45-167.70--
Fri 09 Jan, 2026174.45-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026157.05-189.70--
Wed 21 Jan, 2026157.05-189.70--
Tue 20 Jan, 2026157.05-189.70--
Mon 19 Jan, 2026157.05-189.70--
Fri 16 Jan, 2026157.05-189.70--
Wed 14 Jan, 2026157.05-189.70--
Tue 13 Jan, 2026157.05-189.70--
Mon 12 Jan, 2026157.05-189.70--
Fri 09 Jan, 2026157.05-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026141.00-213.10--
Wed 21 Jan, 2026141.00-213.10--
Tue 20 Jan, 2026141.00-213.10--
Mon 19 Jan, 2026141.00-213.10--
Fri 16 Jan, 2026141.00-213.10--
Wed 14 Jan, 2026141.00-213.10--
Tue 13 Jan, 2026141.00-213.10--
Mon 12 Jan, 2026141.00-213.10--
Fri 09 Jan, 2026141.00-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026126.30-237.80--
Wed 21 Jan, 2026126.30-237.80--
Tue 20 Jan, 2026126.30-237.80--
Mon 19 Jan, 2026126.30-237.80--
Fri 16 Jan, 2026126.30-237.80--
Wed 14 Jan, 2026126.30-237.80--
Tue 13 Jan, 2026126.30-237.80--
Mon 12 Jan, 2026126.30-237.80--
Fri 09 Jan, 2026126.30-237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026112.85-263.75--
Wed 21 Jan, 2026112.85-263.75--
Tue 20 Jan, 2026112.85-263.75--
Mon 19 Jan, 2026112.85-263.75--
Fri 16 Jan, 2026112.85-263.75--
Wed 14 Jan, 2026112.85-263.75--
Tue 13 Jan, 2026112.85-263.75--
Mon 12 Jan, 2026112.85-263.75--
Fri 09 Jan, 2026112.85-263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026100.65-290.95--
Wed 21 Jan, 2026100.65-290.95--
Tue 20 Jan, 2026100.65-290.95--
Mon 19 Jan, 2026100.65-290.95--
Fri 16 Jan, 2026100.65-290.95--
Wed 14 Jan, 2026100.65-290.95--
Tue 13 Jan, 2026100.65-290.95--
Mon 12 Jan, 2026100.65-290.95--
Fri 09 Jan, 2026100.65-290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202679.60-348.70--
Wed 21 Jan, 202679.60-348.70--
Tue 20 Jan, 202679.60-348.70--
Mon 19 Jan, 202679.60-348.70--
Fri 16 Jan, 202679.60-348.70--
Wed 14 Jan, 202679.60-348.70--
Tue 13 Jan, 202679.60-348.70--
Mon 12 Jan, 202679.60-348.70--
Fri 09 Jan, 202679.60-348.70--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026283.70-79.95--
Wed 21 Jan, 2026283.70-79.95--
Tue 20 Jan, 2026283.70-79.95--
Mon 19 Jan, 2026283.70-79.95--
Fri 16 Jan, 2026283.70-79.95--
Wed 14 Jan, 2026283.70-79.95--
Tue 13 Jan, 2026283.70-79.95--
Mon 12 Jan, 2026283.70-79.95--
Fri 09 Jan, 2026283.70-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026310.15-67.00--
Wed 21 Jan, 2026310.15-67.00--
Tue 20 Jan, 2026310.15-67.00--
Mon 19 Jan, 2026310.15-67.00--
Fri 16 Jan, 2026310.15-67.00--
Wed 14 Jan, 2026310.15-67.00--
Tue 13 Jan, 2026310.15-67.00--
Mon 12 Jan, 2026310.15-67.00--
Fri 09 Jan, 2026310.15-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026338.05-55.45--
Wed 21 Jan, 2026338.05-55.45--
Tue 20 Jan, 2026338.05-55.45--
Mon 19 Jan, 2026338.05-55.45--
Fri 16 Jan, 2026338.05-55.45--
Wed 14 Jan, 2026338.05-55.45--
Tue 13 Jan, 2026338.05-55.45--
Mon 12 Jan, 2026338.05-55.45--
Fri 09 Jan, 2026338.05-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026367.25-45.25--
Wed 21 Jan, 2026367.25-45.25--
Tue 20 Jan, 2026367.25-45.25--
Mon 19 Jan, 2026367.25-45.25--
Fri 16 Jan, 2026367.25-45.25--
Wed 14 Jan, 2026367.25-45.25--
Tue 13 Jan, 2026367.25-45.25--
Mon 12 Jan, 2026367.25-45.25--
Fri 09 Jan, 2026367.25-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026397.85-36.45--
Wed 21 Jan, 2026397.85-36.45--
Tue 20 Jan, 2026397.85-36.45--
Mon 19 Jan, 2026397.85-36.45--
Fri 16 Jan, 2026397.85-36.45--
Wed 14 Jan, 2026397.85-36.45--
Tue 13 Jan, 2026397.85-36.45--
Mon 12 Jan, 2026397.85-36.45--
Fri 09 Jan, 2026397.85-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026429.70-28.90--
Wed 21 Jan, 2026429.70-28.90--
Tue 20 Jan, 2026429.70-28.90--
Mon 19 Jan, 2026429.70-28.90--
Fri 16 Jan, 2026429.70-28.90--
Wed 14 Jan, 2026429.70-28.90--
Tue 13 Jan, 2026429.70-28.90--
Mon 12 Jan, 2026429.70-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026462.80-22.55--
Wed 21 Jan, 2026462.80-22.55--
Tue 20 Jan, 2026462.80-22.55--
Mon 19 Jan, 2026462.80-22.55--
Fri 16 Jan, 2026462.80-22.55--
Wed 14 Jan, 2026462.80-22.55--
Tue 13 Jan, 2026462.80-22.55--
Mon 12 Jan, 2026462.80-22.55--
Fri 09 Jan, 2026462.80-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026532.05-13.00--
Wed 21 Jan, 2026532.05-13.00--
Tue 20 Jan, 2026532.05-13.00--
Mon 19 Jan, 2026532.05-13.00--
Fri 16 Jan, 2026532.05-13.00--
Wed 14 Jan, 2026532.05-13.00--
Tue 13 Jan, 2026532.05-13.00--
Mon 12 Jan, 2026532.05-13.00--
Fri 09 Jan, 2026532.05-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026604.75-6.90--
Wed 21 Jan, 2026604.75-6.90--
Tue 20 Jan, 2026604.75-6.90--
Mon 19 Jan, 2026604.75-6.90--
Fri 16 Jan, 2026604.75-6.90--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top