ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POLICYBZR SPOT Price: 1553.60 as on 12 Feb, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1602.8
Target up: 1590.5
Target up: 1578.2
Target down: 1541.6
Target down: 1529.3
Target down: 1517
Target down: 1480.4

Date Close Open High Low Volume
12 Thu Feb 20261553.601548.001566.201505.001.42 M
11 Wed Feb 20261554.601514.001562.001512.001.58 M
10 Tue Feb 20261504.601549.501549.501476.005.6 M
09 Mon Feb 20261532.101520.001571.701512.003.37 M
06 Fri Feb 20261504.901514.001541.301460.006.02 M
05 Thu Feb 20261552.801439.001583.801412.3014.23 M
04 Wed Feb 20261439.901462.101462.101421.007.88 M
03 Tue Feb 20261462.101625.001625.001449.0010.46 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1500 1600 1700

Put to Call Ratio (PCR) has decreased for strikes: 1780 1600 1700 1840

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202683.850%45.25--
Wed 11 Feb, 202683.850%45.25--
Tue 10 Feb, 202669.9520%45.25--
Mon 09 Feb, 202682.0066.67%45.25--
Fri 06 Feb, 202658.750%45.25--
Thu 05 Feb, 202658.750%45.25--
Wed 04 Feb, 202658.750%45.25--
Tue 03 Feb, 202658.7550%45.25--
Mon 02 Feb, 2026152.300%45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202664.000%89.75--
Wed 11 Feb, 202664.000%89.75--
Tue 10 Feb, 202664.00-33.33%89.75--
Mon 09 Feb, 202638.900%89.75--
Fri 06 Feb, 202638.900%89.75--
Thu 05 Feb, 202638.900%89.75--
Wed 04 Feb, 202638.9050%89.75--
Tue 03 Feb, 2026125.600%89.75--
Mon 02 Feb, 2026125.600%89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202667.6013.51%111.750%0.36
Wed 11 Feb, 202670.85-9.76%132.000%0.41
Tue 10 Feb, 202656.75-12.77%132.00-3.23%0.37
Mon 09 Feb, 202662.55-5.05%110.000%0.33
Fri 06 Feb, 202650.80-6.6%110.000%0.31
Thu 05 Feb, 202677.0024.71%110.000%0.29
Wed 04 Feb, 202639.1013.33%180.003.33%0.36
Tue 03 Feb, 202647.151775%145.007.14%0.4
Mon 02 Feb, 202692.25100%103.403.7%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202659.050%108.60--
Wed 11 Feb, 202659.050%108.60--
Tue 10 Feb, 202659.050%108.60--
Mon 09 Feb, 202659.050%108.60--
Fri 06 Feb, 202659.05-33.33%108.60--
Thu 05 Feb, 202666.0550%108.60--
Wed 04 Feb, 2026104.650%108.60--
Tue 03 Feb, 2026104.650%108.60--
Mon 02 Feb, 2026104.650%108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202648.000%67.00--
Wed 11 Feb, 202648.000%67.00--
Tue 10 Feb, 202648.000%67.00--
Mon 09 Feb, 202648.0050%67.00--
Fri 06 Feb, 202691.450%67.00--
Thu 05 Feb, 202691.450%67.00--
Wed 04 Feb, 202691.450%67.00--
Tue 03 Feb, 202691.450%67.00--
Mon 02 Feb, 202691.450%67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202681.650%129.50--
Wed 11 Feb, 202681.650%129.50--
Tue 10 Feb, 202681.650%129.50--
Mon 09 Feb, 202681.650%129.50--
Fri 06 Feb, 202681.650%129.50--
Thu 05 Feb, 202681.650%129.50--
Wed 04 Feb, 202681.650%129.50--
Tue 03 Feb, 202681.650%129.50--
Mon 02 Feb, 202681.650%129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202633.000%79.95--
Wed 11 Feb, 202633.000%79.95--
Tue 10 Feb, 202633.000%79.95--
Mon 09 Feb, 202633.000%79.95--
Fri 06 Feb, 202633.00200%79.95--
Thu 05 Feb, 202679.200%79.95--
Wed 04 Feb, 202679.200%79.95--
Tue 03 Feb, 202679.200%79.95--
Mon 02 Feb, 202679.200%79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202635.6525%148.300%0.1
Wed 11 Feb, 202637.0033.33%148.300%0.13
Tue 10 Feb, 202627.65-14.29%148.300%0.17
Mon 09 Feb, 202635.6040%148.300%0.14
Fri 06 Feb, 202625.5066.67%148.300%0.2
Thu 05 Feb, 202650.550%148.300%0.33
Wed 04 Feb, 202650.550%148.300%0.33
Tue 03 Feb, 202650.550%148.300%0.33
Mon 02 Feb, 202650.550%148.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202633.800%94.50--
Wed 11 Feb, 202625.150%94.50--
Tue 10 Feb, 202625.150%94.50--
Mon 09 Feb, 202625.150%94.50--
Fri 06 Feb, 202625.150%94.50--
Thu 05 Feb, 202625.150%94.50--
Wed 04 Feb, 202625.1550%94.50--
Tue 03 Feb, 202677.150%94.50--
Mon 02 Feb, 202677.150%94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.55100%177.25--
Wed 11 Feb, 202630.000%177.25--
Tue 10 Feb, 202630.000%177.25--
Mon 09 Feb, 202630.000%177.25--
Fri 06 Feb, 202630.000%177.25--
Thu 05 Feb, 202630.00-33.33%177.25--
Wed 04 Feb, 202620.7050%177.25--
Tue 03 Feb, 202619.15-177.25--
Mon 02 Feb, 202685.25-177.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.95100%110.55--
Wed 11 Feb, 202616.800%110.55--
Tue 10 Feb, 202616.80-110.55--
Mon 09 Feb, 2026235.50-110.55--
Fri 06 Feb, 2026235.50-110.55--
Thu 05 Feb, 2026235.50-110.55--
Wed 04 Feb, 2026235.50-110.55--
Tue 03 Feb, 2026235.50-110.55--
Mon 02 Feb, 2026235.50-110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.7525%204.300%0.2
Wed 11 Feb, 202618.200%204.300%0.25
Tue 10 Feb, 202618.20300%204.300%0.25
Mon 09 Feb, 202641.700%204.300%1
Fri 06 Feb, 202641.700%204.300%1
Thu 05 Feb, 202641.700%204.300%1
Wed 04 Feb, 202641.700%204.300%1
Tue 03 Feb, 202641.700%204.300%1
Mon 02 Feb, 202641.700%204.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.650%128.10--
Wed 11 Feb, 202614.650%128.10--
Tue 10 Feb, 202614.650%128.10--
Mon 09 Feb, 202614.650%128.10--
Fri 06 Feb, 202614.6550%128.10--
Thu 05 Feb, 202655.050%128.10--
Wed 04 Feb, 202655.050%128.10--
Tue 03 Feb, 202655.050%128.10--
Mon 02 Feb, 202655.050%128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.200%232.10--
Wed 11 Feb, 202616.5580%232.10--
Tue 10 Feb, 202612.85-232.10--
Mon 09 Feb, 202660.95-232.10--
Fri 06 Feb, 202660.95-232.10--
Thu 05 Feb, 202660.95-232.10--
Wed 04 Feb, 202660.95-232.10--
Tue 03 Feb, 202660.95-232.10--
Mon 02 Feb, 202660.95-232.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.650%324.750%10.5
Wed 11 Feb, 202610.650%324.750%10.5
Tue 10 Feb, 202610.65-324.750%10.5
Mon 09 Feb, 2026193.30-305.000%-
Fri 06 Feb, 2026193.30-305.00600%-
Thu 05 Feb, 2026193.30-226.950%-
Wed 04 Feb, 2026193.30-226.950%-
Tue 03 Feb, 2026193.30-226.950%-
Mon 02 Feb, 2026193.30-226.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.950%261.95--
Wed 11 Feb, 20269.950%261.95--
Tue 10 Feb, 20269.950%261.95--
Mon 09 Feb, 20269.950%261.95--
Fri 06 Feb, 20269.95-261.95--
Thu 05 Feb, 202651.20-261.95--
Wed 04 Feb, 202651.20-261.95--
Tue 03 Feb, 202651.20-261.95--
Mon 02 Feb, 202651.20-261.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.200%368.750%0.43
Wed 11 Feb, 20269.200%368.750%0.43
Tue 10 Feb, 20269.2075%368.75-50%0.43
Mon 09 Feb, 20268.850%265.900%1.5
Fri 06 Feb, 20268.85100%265.900%1.5
Thu 05 Feb, 202625.000%265.900%3
Wed 04 Feb, 202625.000%265.900%3
Tue 03 Feb, 202625.000%265.900%3
Mon 02 Feb, 202625.000%265.900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.050%480.000%0.46
Wed 11 Feb, 20266.050%480.000%0.46
Tue 10 Feb, 20266.050%480.000%0.46
Mon 09 Feb, 20266.050%480.000%0.46
Fri 06 Feb, 20266.0518.18%480.000%0.46
Thu 05 Feb, 202622.600%480.000%0.55
Wed 04 Feb, 202622.600%480.00-0.55
Tue 03 Feb, 202622.600%189.70--
Mon 02 Feb, 202622.600%189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026141.00-213.10--
Tue 27 Jan, 2026141.00-213.10--
Fri 23 Jan, 2026141.00-213.10--
Thu 22 Jan, 2026141.00-213.10--
Wed 21 Jan, 2026141.00-213.10--
Tue 20 Jan, 2026141.00-213.10--
Mon 19 Jan, 2026141.00-213.10--
Fri 16 Jan, 2026141.00-213.10--
Wed 14 Jan, 2026141.00-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026126.30-237.80--
Tue 27 Jan, 2026126.30-237.80--
Fri 23 Jan, 2026126.30-237.80--
Thu 22 Jan, 2026126.30-237.80--
Wed 21 Jan, 2026126.30-237.80--
Tue 20 Jan, 2026126.30-237.80--
Mon 19 Jan, 2026126.30-237.80--
Fri 16 Jan, 2026126.30-237.80--
Wed 14 Jan, 2026126.30-237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026112.85-263.75--
Tue 27 Jan, 2026112.85-263.75--
Fri 23 Jan, 2026112.85-263.75--
Thu 22 Jan, 2026112.85-263.75--
Wed 21 Jan, 2026112.85-263.75--
Tue 20 Jan, 2026112.85-263.75--
Mon 19 Jan, 2026112.85-263.75--
Fri 16 Jan, 2026112.85-263.75--
Wed 14 Jan, 2026112.85-263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026100.65-290.95--
Tue 27 Jan, 2026100.65-290.95--
Fri 23 Jan, 2026100.65-290.95--
Thu 22 Jan, 2026100.65-290.95--
Wed 21 Jan, 2026100.65-290.95--
Tue 20 Jan, 2026100.65-290.95--
Mon 19 Jan, 2026100.65-290.95--
Fri 16 Jan, 2026100.65-290.95--
Wed 14 Jan, 2026100.65-290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202679.60-348.70--
Tue 27 Jan, 202679.60-348.70--
Fri 23 Jan, 202679.60-348.70--
Thu 22 Jan, 202679.60-348.70--
Wed 21 Jan, 202679.60-348.70--
Tue 20 Jan, 202679.60-348.70--
Mon 19 Jan, 202679.60-348.70--
Fri 16 Jan, 202679.60-348.70--
Wed 14 Jan, 202679.60-348.70--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202680.000%89.000%0.65
Wed 11 Feb, 202680.000%89.000%0.65
Tue 10 Feb, 202680.000%89.000%0.65
Mon 09 Feb, 2026110.000%89.000%0.65
Fri 06 Feb, 2026110.000%89.008.33%0.65
Thu 05 Feb, 2026110.0011.11%53.600%0.6
Wed 04 Feb, 2026167.350%53.600%0.67
Tue 03 Feb, 2026167.350%53.600%0.67
Mon 02 Feb, 2026167.350%53.600%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026397.85-59.750%-
Wed 11 Feb, 2026397.85-59.750%-
Tue 10 Feb, 2026397.85-59.750%-
Mon 09 Feb, 2026397.85-59.7511.11%-
Fri 06 Feb, 2026397.85-74.8028.57%-
Thu 05 Feb, 2026397.85-90.000%-
Wed 04 Feb, 2026397.85-90.000%-
Tue 03 Feb, 2026397.85-90.00133.33%-
Mon 02 Feb, 2026397.85-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026112.15-2.94%84.300%0.97
Wed 11 Feb, 2026121.95-12.82%84.300%0.94
Tue 10 Feb, 202698.4595%84.30-3.03%0.82
Mon 09 Feb, 2026119.45-13.04%64.000%1.65
Fri 06 Feb, 202684.6576.92%92.00-8.33%1.43
Thu 05 Feb, 2026129.05-43.48%56.500%2.77
Wed 04 Feb, 202663.4564.29%112.0589.47%1.57
Tue 03 Feb, 202681.00250%105.75375%1.36
Mon 02 Feb, 2026174.750%60.3533.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026429.70-52.350%-
Wed 11 Feb, 2026429.70-52.350%-
Tue 10 Feb, 2026429.70-52.350%-
Mon 09 Feb, 2026429.70-52.350%-
Fri 06 Feb, 2026429.70-52.350%-
Thu 05 Feb, 2026429.70-52.35700%-
Wed 04 Feb, 2026429.70-37.700%-
Tue 03 Feb, 2026429.70-37.700%-
Mon 02 Feb, 2026429.70-37.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026142.000%59.000%4
Wed 11 Feb, 2026142.000%59.000%4
Tue 10 Feb, 2026145.550%59.00-14.29%4
Mon 09 Feb, 2026145.550%50.4016.67%4.67
Fri 06 Feb, 2026141.850%79.259.09%4
Thu 05 Feb, 2026141.8550%46.151000%3.67
Wed 04 Feb, 202695.00100%82.500%0.5
Tue 03 Feb, 2026112.45-82.50-1
Mon 02 Feb, 2026230.90-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026462.80-37.950%-
Wed 11 Feb, 2026462.80-37.950%-
Tue 10 Feb, 2026462.80-37.950%-
Mon 09 Feb, 2026462.80-37.95--
Fri 06 Feb, 2026462.80-22.55--
Thu 05 Feb, 2026462.80-22.55--
Wed 04 Feb, 2026462.80-22.55--
Tue 03 Feb, 2026462.80-22.55--
Mon 02 Feb, 2026462.80-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026188.800%35.000%1.38
Wed 11 Feb, 2026188.800%35.000%1.38
Tue 10 Feb, 2026188.800%45.90-8.33%1.38
Mon 09 Feb, 2026188.800%37.00-1.5
Fri 06 Feb, 2026188.800%35.15--
Thu 05 Feb, 2026188.8014.29%35.15--
Wed 04 Feb, 2026256.300%35.15--
Tue 03 Feb, 2026256.300%35.15--
Mon 02 Feb, 2026256.300%35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026116.000%28.0020%432
Wed 11 Feb, 2026116.000%27.85-0.28%360
Tue 10 Feb, 2026116.000%38.30931.43%361
Mon 09 Feb, 2026116.000%32.85-12.5%35
Fri 06 Feb, 2026116.000%53.7060%40
Thu 05 Feb, 2026116.000%30.050%25
Wed 04 Feb, 2026116.00-66.00400%25
Tue 03 Feb, 2026496.95-62.45--
Mon 02 Feb, 2026496.95-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026290.60-47.750%-
Wed 11 Feb, 2026290.60-47.750%-
Tue 10 Feb, 2026290.60-47.750%-
Mon 09 Feb, 2026290.60-47.750%-
Fri 06 Feb, 2026290.60-47.750%-
Thu 05 Feb, 2026290.60-47.750%-
Wed 04 Feb, 2026290.60-47.750%-
Tue 03 Feb, 2026290.60-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026225.500%21.000%0.3
Wed 11 Feb, 2026225.500%21.00-0.3
Tue 10 Feb, 2026225.500%13.00--
Mon 09 Feb, 2026225.500%13.00--
Fri 06 Feb, 2026170.500%13.00--
Thu 05 Feb, 2026187.5017.65%13.00--
Wed 04 Feb, 2026150.006.25%13.00--
Tue 03 Feb, 2026172.0023.08%13.00--
Mon 02 Feb, 2026292.150%13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026323.10-19.30--
Wed 11 Feb, 2026323.10-19.30--
Tue 10 Feb, 2026323.10-19.30--
Mon 09 Feb, 2026323.10-19.30--
Fri 06 Feb, 2026323.10-19.30--
Thu 05 Feb, 2026323.10-19.30--
Wed 04 Feb, 2026323.10-19.30--
Tue 03 Feb, 2026323.10-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026568.05-9.60--
Wed 11 Feb, 2026568.05-9.60--
Tue 10 Feb, 2026568.05-9.60--
Mon 09 Feb, 2026568.05-9.60--
Fri 06 Feb, 2026568.05-9.60--
Thu 05 Feb, 2026568.05-9.60--
Wed 04 Feb, 2026568.05-9.60--
Tue 03 Feb, 2026568.05-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026357.15-11.7513.51%-
Wed 11 Feb, 2026357.15-11.95-7.5%-
Tue 10 Feb, 2026357.15-18.058.11%-
Mon 09 Feb, 2026357.15-13.0076.19%-
Fri 06 Feb, 2026357.15-29.2050%-
Thu 05 Feb, 2026357.15-14.70-22.22%-
Wed 04 Feb, 2026357.15-37.4028.57%-
Tue 03 Feb, 2026357.15-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026604.75-12.950%-
Wed 11 Feb, 2026604.75-12.950%-
Tue 10 Feb, 2026604.75-12.95--
Mon 09 Feb, 2026604.75-10.75--
Fri 06 Feb, 2026604.75-6.90--
Thu 05 Feb, 2026604.75-6.90--
Wed 04 Feb, 2026604.75-6.90--
Tue 03 Feb, 2026604.75-6.90--
Wed 28 Jan, 2026604.75-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026392.45-14.500%-
Wed 11 Feb, 2026392.45-14.500%-
Tue 10 Feb, 2026392.45-14.50--
Mon 09 Feb, 2026392.45-9.45--
Fri 06 Feb, 2026392.45-9.45--
Thu 05 Feb, 2026392.45-9.45--
Wed 04 Feb, 2026392.45-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026642.10-12.950%-
Wed 11 Feb, 2026642.10-12.950%-
Tue 10 Feb, 2026642.10-12.95--
Mon 09 Feb, 2026642.10-8.05--
Fri 06 Feb, 2026642.10-4.85--
Thu 05 Feb, 2026642.10-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026680.00-3.30--
Wed 11 Feb, 2026680.00-3.30--
Tue 10 Feb, 2026680.00-3.30--
Mon 09 Feb, 2026680.00-3.30--
Fri 06 Feb, 2026680.00-3.30--
Thu 05 Feb, 2026680.00-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026630.90-2.95--
Wed 11 Feb, 2026630.90-2.95--
Tue 10 Feb, 2026630.90-2.95--
Mon 09 Feb, 2026630.90-2.95--
Fri 06 Feb, 2026630.90-2.95--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top