ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

POLICYBZR SPOT Price: 1667.40 as on 28 Apr, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1702.67
Target up: 1693.85
Target up: 1685.03
Target down: 1664.07
Target down: 1655.25
Target down: 1646.43
Target down: 1625.47

Date Close Open High Low Volume
28 Tue Apr 20261667.401657.001681.701643.101.2 M
27 Mon Apr 20261663.001700.001728.601659.201.39 M
24 Fri Apr 20261696.701685.001701.101667.001.11 M
23 Thu Apr 20261670.801610.501687.601610.502.26 M
22 Wed Apr 20261625.801608.001644.601603.301.64 M
21 Tue Apr 20261623.201610.001630.601582.001.63 M
20 Mon Apr 20261616.801600.601632.001582.101.87 M
17 Fri Apr 20261600.601557.701628.901553.003.75 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1640 1500 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1520 1380 1400

Put to Call Ratio (PCR) has decreased for strikes: 1420 1440 1280 1500

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%261.900%0
Fri 27 Mar, 20260.05-17.9%233.00-50%0
Wed 25 Mar, 20260.150%196.200%0.01
Tue 24 Mar, 20260.10-0.39%196.200%0.01
Mon 23 Mar, 20260.20-1.53%196.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.36%275.00-4.35%0.08
Fri 27 Mar, 20260.05-20.8%232.00-34.29%0.08
Wed 25 Mar, 20260.20-17.22%230.00-14.63%0.1
Tue 24 Mar, 20260.15-2.53%180.000%0.1
Mon 23 Mar, 20260.25-8.81%180.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%94.50--
Fri 27 Mar, 20260.05-11.11%94.50--
Wed 25 Mar, 20260.050%94.50--
Tue 24 Mar, 20260.050%94.50--
Mon 23 Mar, 20260.10-25%94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%321.550.96%1.52
Fri 27 Mar, 20260.05-1.08%284.00-1.43%1.5
Wed 25 Mar, 20260.05-4.12%217.300%1.51
Tue 24 Mar, 20260.050%217.300%1.45
Mon 23 Mar, 20260.05-8.2%217.300%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%110.55--
Fri 27 Mar, 20260.15-4%110.55--
Wed 25 Mar, 20260.10-35.9%110.55--
Tue 24 Mar, 20260.100%110.55--
Mon 23 Mar, 20260.10-44.29%110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%355.50-33.33%0.2
Fri 27 Mar, 20260.100%298.000%0.3
Wed 25 Mar, 20260.10-56.52%298.00-14.29%0.3
Tue 24 Mar, 20260.059.52%238.000%0.15
Mon 23 Mar, 20260.650%238.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%372.100%0.63
Fri 27 Mar, 20260.10-1.89%342.50-17.5%0.63
Wed 25 Mar, 20260.10-41.76%315.00-9.09%0.75
Tue 24 Mar, 20260.050%355.000%0.48
Mon 23 Mar, 20260.10-13.33%366.900%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.35%--
Fri 27 Mar, 20261.000%--
Wed 25 Mar, 20261.000%--
Tue 24 Mar, 20261.000%--
Mon 23 Mar, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%324.000%1.12
Fri 27 Mar, 20260.100%324.000%1.12
Wed 25 Mar, 20260.10-62.22%324.000%1.12
Tue 24 Mar, 20260.050%324.000%0.42
Mon 23 Mar, 20260.05-44.44%324.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.950%--
Fri 27 Mar, 20269.950%--
Wed 25 Mar, 20269.950%--
Tue 24 Mar, 20269.950%--
Mon 23 Mar, 20269.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%443.000%0.43
Fri 27 Mar, 20260.15-4.55%406.000%0.43
Wed 25 Mar, 20260.20-4.35%406.000%0.41
Tue 24 Mar, 20260.05-4.17%406.000%0.39
Mon 23 Mar, 20260.100%406.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%428.700%0.38
Fri 27 Mar, 20260.05-59.38%428.700%0.38
Wed 25 Mar, 20260.05-17.95%428.700%0.16
Tue 24 Mar, 20260.10-11.36%428.700%0.13
Mon 23 Mar, 20260.050%428.700%0.11

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.3%231.30-32.26%0.28
Fri 27 Mar, 20260.05-6.48%199.25-32.12%0.4
Wed 25 Mar, 20260.3014.35%176.50-1.44%0.55
Tue 24 Mar, 20260.15-8.47%197.550%0.64
Mon 23 Mar, 20260.35-5.22%197.550%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%211.80-12.2%0.06
Fri 27 Mar, 20260.05-0.36%185.00-2.38%0.07
Wed 25 Mar, 20260.45-1.75%142.107.69%0.07
Tue 24 Mar, 20260.30-1.72%137.350%0.07
Mon 23 Mar, 20260.45-2.68%137.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.44%168.45--
Fri 27 Mar, 20260.05-0.22%168.45--
Wed 25 Mar, 20260.90-0.22%168.45--
Tue 24 Mar, 20260.50-1.73%168.45--
Mon 23 Mar, 20260.65-5.89%168.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.06%177.50-2%0.14
Fri 27 Mar, 20260.15-26.34%138.85-7.41%0.13
Wed 25 Mar, 20262.10-25.3%134.00-10%0.11
Tue 24 Mar, 20261.05-14.32%138.00-4.76%0.09
Mon 23 Mar, 20261.10-11.35%165.85-8.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.04%155.00-4.26%0.47
Fri 27 Mar, 20260.10-44.69%108.60-12.96%0.47
Wed 25 Mar, 20263.75-19.37%118.25-8.47%0.3
Tue 24 Mar, 20261.8533.73%115.35-1.67%0.27
Mon 23 Mar, 20261.85-39.86%97.200%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.01%130.70-1.1%0.91
Fri 27 Mar, 20260.20-16.81%98.35-4.23%0.91
Wed 25 Mar, 20266.65-4.03%101.15-7.8%0.79
Tue 24 Mar, 20263.35-3.88%131.850%0.83
Mon 23 Mar, 20262.70-26.5%131.85-4.21%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.72%109.355.95%0.33
Fri 27 Mar, 20260.65-28.02%70.85-20%0.28
Wed 25 Mar, 202610.509.23%83.10-24.46%0.25
Tue 24 Mar, 20265.90-10.61%107.900%0.37
Mon 23 Mar, 20264.30-12.94%107.90-6.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-56.13%87.50-8.78%1.22
Fri 27 Mar, 20261.15-58.04%64.35-55.02%0.58
Wed 25 Mar, 202615.00-14.35%69.85-1.5%0.55
Tue 24 Mar, 20269.300.28%91.900%0.47
Mon 23 Mar, 20266.5017%91.90-13.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.308.69%71.20-32.04%0.91
Fri 27 Mar, 20263.00-58.07%44.55-37.7%1.45
Wed 25 Mar, 202621.10-4.51%54.90-3.5%0.98
Tue 24 Mar, 202614.65-10.89%52.55-4.28%0.97
Mon 23 Mar, 20269.950.67%77.15-7.65%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-5.56%52.05-4.4%0.53
Fri 27 Mar, 20266.45-20.31%25.90-8.09%0.52
Wed 25 Mar, 202628.20-4.24%43.45-43.09%0.45
Tue 24 Mar, 202620.80-1.47%36.70-32.59%0.76
Mon 23 Mar, 202614.5510.3%60.95-11.57%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-17.63%31.50-32.71%0.46
Fri 27 Mar, 202614.05-35.92%14.90-50.69%0.56
Wed 25 Mar, 202636.8535.39%31.6545.64%0.73
Tue 24 Mar, 202629.25-3.95%27.60-17.45%0.68
Mon 23 Mar, 202621.0012.32%47.75-27.51%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.8078.16%9.15-36.9%0.76
Fri 27 Mar, 202626.60-62.34%8.00-16.89%2.15
Wed 25 Mar, 202649.65-16%24.15-0.88%0.97
Tue 24 Mar, 202642.403%18.25-0.44%0.83
Mon 23 Mar, 202630.1517.62%36.2519.37%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.15136.54%1.55-15.73%1.22
Fri 27 Mar, 202641.55-30.67%4.256.59%3.42
Wed 25 Mar, 202663.50-19.35%17.8047.79%2.23
Tue 24 Mar, 202641.150%12.80-18.71%1.22
Mon 23 Mar, 202641.1514.81%27.10-21.02%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202623.65-17.47%0.05-2.45%4.35
Fri 27 Mar, 202661.90-40.07%2.15-51.43%3.68
Wed 25 Mar, 202677.800%12.30-2.02%4.54
Tue 24 Mar, 202676.25-2.81%9.15-1%4.64
Mon 23 Mar, 202652.552.15%19.95-3.78%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202650.45-13.64%0.054.26%3.44
Fri 27 Mar, 202678.00-1.49%1.45-23.89%2.85
Wed 25 Mar, 202694.85-6.94%9.8024.75%3.69
Tue 24 Mar, 202693.85-7.69%6.254.21%2.75
Mon 23 Mar, 2026155.000%14.25-26.92%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202669.00-17.65%0.05-20%6.29
Fri 27 Mar, 2026103.50-10.53%1.10-36.05%6.47
Wed 25 Mar, 2026111.75-24%6.4044.54%9.05
Tue 24 Mar, 2026109.55-7.41%4.350%4.76
Mon 23 Mar, 2026153.350%10.35-0.83%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202693.600%0.05-24.82%15.14
Fri 27 Mar, 202693.6016.67%0.95227.91%20.14
Wed 25 Mar, 2026129.80-25%5.35-36.76%7.17
Tue 24 Mar, 2026130.450%3.00-8.11%8.5
Mon 23 Mar, 2026121.300%7.50-32.11%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026136.550%0.05-5.68%5.19
Fri 27 Mar, 2026136.55-36%0.65450%5.5
Wed 25 Mar, 2026155.850%3.200%0.64
Tue 24 Mar, 2026155.850%2.30-50%0.64
Mon 23 Mar, 2026156.400%5.30-15.79%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026184.500%0.05-24.26%178
Fri 27 Mar, 2026184.500%0.30-0.42%235
Wed 25 Mar, 2026184.50-3.00-5.6%236
Tue 24 Mar, 2026357.15-1.70-7.75%-
Mon 23 Mar, 2026357.15-3.90-4.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026224.650%0.05-44.44%5
Fri 27 Mar, 2026224.650%0.3038.46%9
Wed 25 Mar, 2026224.650%2.05-56.67%6.5
Tue 24 Mar, 2026224.650%1.25-31.82%15
Mon 23 Mar, 2026224.650%5.150%22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026143.500%0.05-16%21
Fri 27 Mar, 2026143.50-66.67%0.20-10.71%25
Wed 25 Mar, 2026221.55-0.80-28.21%9.33
Tue 24 Mar, 2026392.45-1.15-22%-
Mon 23 Mar, 2026392.45-2.15-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026197.400%0.05-25%4.5
Fri 27 Mar, 2026197.40-71.43%0.50-33.33%6
Wed 25 Mar, 2026243.70-1.35-28%2.57
Tue 24 Mar, 2026642.10-0.900%-
Mon 23 Mar, 2026642.10-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026241.500%2.100%0.5
Fri 27 Mar, 2026241.50-60%2.10-0.5
Wed 25 Mar, 2026261.30-2.40--
Tue 24 Mar, 2026428.90-2.40--
Mon 23 Mar, 2026428.90-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026241.400%0.05-19.7%17.67
Fri 27 Mar, 2026241.40-66.67%0.2015.79%22
Wed 25 Mar, 2026291.50-0.80-20.83%6.33
Tue 24 Mar, 2026680.00-0.70-1.37%-
Mon 23 Mar, 2026680.00-1.0021.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026466.20-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026265.55-66.67%0.050%4
Fri 27 Mar, 2026276.85-0.05100%1.33
Wed 25 Mar, 2026630.90-1.400%-
Tue 24 Mar, 2026630.90-1.400%-
Mon 23 Mar, 2026630.90-1.400%-

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top