POLICYBZR 1400 CE (CALL) 30 March 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1400 CE is trading at ₹ 78.00 on 3:30pm 13 Fri Mar 2026

Option of POLICYBZR 1400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.96 - Current price of POLICYBZR 1400 CE is lower than this average.
30 minute average: ₹ 79.08 - Current price of POLICYBZR 1400 CE is lower than this average.
Hourly average: ₹ 80.9 - Current price of POLICYBZR 1400 CE is lower than this average.
Day open: ₹ 77.10
Day range: 73.55 - 83.10
Open Interest: 102900 (1.029 L)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1400 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1446.000 as on 13 Fri Mar 3:45pm
Day open: 1444.900 Range: 1429.900 to 1459.800

Option Price: POLICYBZR CE 1400 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.00	102900	77.10	83.10	73.55
3:29pm	78.00	102900	77.10	83.10	73.55
3:28pm	80.45	102900	77.10	83.10	73.55
3:27pm	80.45	102900	77.10	83.10	73.55
3:26pm	80.45	102900	77.10	83.10	73.55
3:25pm	80.45	102900	77.10	83.10	73.55
3:23pm	80.45	102900	77.10	83.10	73.55
3:22pm	80.45	102900	77.10	83.10	73.55
3:21pm	80.45	102900	77.10	83.10	73.55
3:20pm	80.45	102900	77.10	83.10	73.55

option chart POLICYBZR CE 1400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1400 CE CALL today?: Premium of POLICYBZR 1400 CE is 79.25 on 13 Mar 2026 CALL opened at 77.10 and traded inside a Low-High range of 73.55-83.10 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1400 CALL CE today?: Open Interest of POLICYBZR 1400 CE is 100450 today. This has changed -1750.00 from previous day.
What is underlying price of POLICYBZR 1400 CE CALL today?: Underlying price of POLICYBZR 1400 CE CALL is 1446.00 today.
What is lot size of POLICYBZR 1400 CALL CE today?: Lot size of POLICYBZR 1400 CALL CE is 350.00
Is POLICYBZR 1400 CE CALL ITM or OTM or ATM?: POLICYBZR 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1400 CE (CALL) 30 March 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1446.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1380 strike, POLICYBZR CE 1400 strike, POLICYBZR CE 1420 strike, POLICYBZR CE 1440 strike, POLICYBZR CE 1460 strike, POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, All CE , All PE

POLICYBZR 1400 CALL CE available expiry dates

POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry

POLICYBZR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 79.25 on 13 Mar 2026
CALL opened at 77.10 and traded inside a Low-High range of 73.55-83.10 as on 13 Fri Mar 2026

The underlying equity is trading at 1446.00 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 100,450

Munafa analysis POLICYBZR 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1446.00	79.25	77.10	83.10	73.55	-14	35,157,500	-1.7%
12 Thu Mar	1462.70	93.05	86.50	99.55	84.35	-1	35,770,000	-0.7%
11 Wed Mar	1463.20	94.80	88.35	123.00	88.20	-5	36,015,000	14.8%
10 Tue Mar	1467.90	99.85	85.95	101.90	73.60	24	31,360,000	-6.2%
09 Mon Mar	1430.00	80.00	58.50	84.00	49.45	2	33,442,500	279.2%
06 Fri Mar	1428.40	77.70	90.05	91.60	71.10	-19	8,820,000	554.5%

Charts for POLICYBZR 1400 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis