POLICYBZR 1400 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1400 CE is trading at ₹ on 6:53am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1689.600 as on 27 Mon Apr 12:23pm
Day open: 1700.000 Range: 1688.600 to 1728.600

Option Price: POLICYBZR CE 1400 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1400 CE CALL today?: Premium of POLICYBZR 1400 CE is 289.70 on 24 Apr 2026 CALL opened at 289.70 and traded inside a Low-High range of 289.70-289.70 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1400 CALL CE today?: Open Interest of POLICYBZR 1400 CE is 44100 today. This has changed -2100.00 from previous day.
What is underlying price of POLICYBZR 1400 CE CALL today?: Underlying price of POLICYBZR 1400 CE CALL is 1696.70 today.
What is lot size of POLICYBZR 1400 CALL CE today?: Lot size of POLICYBZR 1400 CALL CE is 350.00
Is POLICYBZR 1400 CE CALL ITM or OTM or ATM?: POLICYBZR 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1400 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1696.70

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, All CE , All PE

POLICYBZR 1400 CALL CE available expiry dates

POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry

POLICYBZR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 289.70 on 24 Apr 2026
CALL opened at 289.70 and traded inside a Low-High range of 289.70-289.70 as on 24 Fri Apr 2026

The underlying equity is trading at 1696.70 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 44,100

Munafa analysis POLICYBZR 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1696.70	289.70	289.70	289.70	289.70	5	15,435,000	-4.5%
23 Thu Apr	1670.80	274.50	274.50	274.50	274.50	24	16,170,000	-6.4%
22 Wed Apr	1625.80	219.90	0.00	0.00	0.00	0	17,272,500	0%
21 Tue Apr	1623.20	219.90	220.75	220.75	219.20	9	17,272,500	-2.1%
20 Mon Apr	1616.80	201.00	201.00	201.00	201.00	-0	17,640,000	0%
17 Fri Apr	1600.60	201.30	184.40	225.00	176.95	25	17,640,000	-0.7%

Charts for POLICYBZR 1400 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis