POLICYBZR 1680 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1680 CE is trading at ₹ 69.15 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 69.42 - Current price of POLICYBZR 1680 CE is lower than this average.
30 minute average: ₹ 71.2 - Current price of POLICYBZR 1680 CE is lower than this average.
Hourly average: ₹ 73.98 - Current price of POLICYBZR 1680 CE is lower than this average.
Day open: ₹ 77.75
Day range: 60.25 - 77.75
Open Interest: 38850 (38.85 K)

Munafa Value: 20 - This score indicates that the option of POLICYBZR 1680 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1666.200 as on 30 Thu Apr 3:44pm
Day open: 1680.100 Range: 1641.500 to 1682.200

Option Price: POLICYBZR CE 1680 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.15	38850	77.75	77.75	60.25
3:28pm	70.85	40600	77.75	77.75	60.25
3:27pm	69.50	40600	77.75	77.75	60.25
3:26pm	70.50	38850	77.75	77.75	60.25
3:25pm	69.85	38850	77.75	77.75	60.25
3:24pm	68.60	38850	77.75	77.75	60.25
3:23pm	68.00	36400	77.75	77.75	60.25
3:22pm	68.00	36400	77.75	77.75	60.25
3:21pm	68.50	36400	77.75	77.75	60.25
3:20pm	71.25	37100	77.75	77.75	60.25

option chart POLICYBZR CE 1680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1680 CE CALL today?: Premium of POLICYBZR 1680 CE is 70.10 on 30 Apr 2026 CALL opened at 77.75 and traded inside a Low-High range of 60.25-77.75 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1680 CALL CE today?: Open Interest of POLICYBZR 1680 CE is 39200 today. This has changed 700.00 from previous day.
What is underlying price of POLICYBZR 1680 CE CALL today?: Underlying price of POLICYBZR 1680 CE CALL is 1666.20 today.
What is lot size of POLICYBZR 1680 CALL CE today?: Lot size of POLICYBZR 1680 CALL CE is 350.00
Is POLICYBZR 1680 CE CALL ITM or OTM or ATM?: POLICYBZR 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1680 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1666.20

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, All CE , All PE

POLICYBZR 1680 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 70.10 on 30 Apr 2026
CALL opened at 77.75 and traded inside a Low-High range of 60.25-77.75 as on 30 Thu Apr 2026

The underlying equity is trading at 1666.20 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1680 is 39,200

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1666.20	70.10	77.75	77.75	60.25	-14	13,720,000	1.8%
29 Wed Apr	1684.30	81.65	81.00	99.00	79.35	7	13,475,000	34.1%
28 Tue Apr	1667.40	76.15	87.40	88.15	72.60	-3	10,045,000	290.5%
27 Mon Apr	1663.00	79.05	108.00	108.00	79.05	-18	2,572,500	40%
24 Fri Apr	1696.70	97.55	82.00	98.00	82.00	22	1,837,500	87.5%
23 Thu Apr	1670.80	79.90	75.45	86.05	75.45	33	980,000	60%

Charts for POLICYBZR 1680 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis