POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
POLICYBZR SPOT Price: 1748.30 as on 18 May, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1803.7 Target up: 1789.85 Target up: 1776 Target down: 1725 Target down: 1711.15 Target down: 1697.3 Target down: 1646.3
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 1748.30 1694.60 1752.70 1674.00 2.21 M 15 Fri May 2026 1688.30 1690.00 1707.50 1660.40 1.85 M 14 Thu May 2026 1681.40 1650.00 1688.70 1630.00 2.09 M 13 Wed May 2026 1636.30 1607.50 1665.40 1593.70 1.55 M 12 Tue May 2026 1603.30 1640.00 1649.20 1593.90 1.48 M 11 Mon May 2026 1642.50 1650.00 1666.00 1611.00 0.97 M 08 Fri May 2026 1645.10 1685.10 1711.80 1633.60 1.95 M 07 Thu May 2026 1684.10 1716.00 1735.00 1606.80 6.02 M
Maximum CALL writing has been for strikes: 1500 1600 1520 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1600 1620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1420 1800 1700
Put to Call Ratio (PCR) has decreased for strikes: 1320 1300 1280 1500
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.7% 68.75 0% 0.02 Mon 27 Apr, 2026 0.35 10.74% 68.75 66.67% 0.02 Fri 24 Apr, 2026 1.50 106.11% 61.25 -25% 0.01 Thu 23 Apr, 2026 2.20 59.76% 88.10 -33.33% 0.03 Wed 22 Apr, 2026 1.15 -31.67% 250.70 0% 0.07 Tue 21 Apr, 2026 1.70 4.35% 250.70 0% 0.05 Mon 20 Apr, 2026 2.45 -14.81% 250.70 0% 0.05 Fri 17 Apr, 2026 3.30 350% 250.70 0% 0.04 Thu 16 Apr, 2026 1.00 3.45% 250.70 0% 0.2
POLICYBZR options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 0% 300.30 - - Mon 27 Apr, 2026 0.35 -52.38% 300.30 - - Fri 24 Apr, 2026 1.15 320% 300.30 - - Thu 23 Apr, 2026 1.40 150% 300.30 - - Wed 22 Apr, 2026 0.90 - 300.30 - - Tue 21 Apr, 2026 1.20 - 300.30 - - Mon 20 Apr, 2026 35.25 - 300.30 - -
POLICYBZR options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -22.5% 126.00 -1.18% 0.9 Mon 27 Apr, 2026 0.25 -32.2% 88.90 1.19% 0.71 Fri 24 Apr, 2026 0.90 7.27% 101.00 -1.18% 0.47 Thu 23 Apr, 2026 0.85 -43.1% 122.00 -2.3% 0.52 Wed 22 Apr, 2026 0.55 -23.28% 182.75 0% 0.3 Tue 21 Apr, 2026 0.70 -14.48% 182.75 0% 0.23 Mon 20 Apr, 2026 1.25 -2% 182.75 -6.45% 0.2 Fri 17 Apr, 2026 1.75 239.1% 200.00 2.2% 0.21 Thu 16 Apr, 2026 1.20 19.82% 297.75 2.25% 0.68
POLICYBZR options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.90 - 333.50 - - Mon 27 Apr, 2026 28.90 - 333.50 - - Fri 24 Apr, 2026 28.90 - 333.50 - - Thu 23 Apr, 2026 28.90 - 333.50 - - Wed 22 Apr, 2026 28.90 - 333.50 - - Tue 21 Apr, 2026 28.90 - 333.50 - - Mon 20 Apr, 2026 28.90 - 333.50 - -
POLICYBZR options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.45 0% 114.10 0% 1.5 Mon 27 Apr, 2026 0.45 0% 114.10 - 1.5 Fri 24 Apr, 2026 0.45 - 264.00 - - Thu 23 Apr, 2026 82.00 - 264.00 - - Wed 22 Apr, 2026 82.00 - 264.00 - - Tue 21 Apr, 2026 82.00 - 264.00 - - Mon 20 Apr, 2026 82.00 - 264.00 - -
POLICYBZR options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 0% 265.90 0% 0.25 Mon 27 Apr, 2026 0.40 33.33% 265.90 0% 0.25 Fri 24 Apr, 2026 0.50 - 265.90 0% 0.33 Thu 23 Apr, 2026 23.60 - 265.90 0% - Wed 22 Apr, 2026 23.60 - 265.90 0% - Tue 21 Apr, 2026 23.60 - 265.90 0% - Mon 20 Apr, 2026 23.60 - 265.90 0% -
POLICYBZR options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.60 - 293.00 - - Mon 27 Apr, 2026 71.60 - 293.00 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.87% 70.35 0% 0.14 Mon 27 Apr, 2026 0.40 -55.78% 70.35 11.76% 0.14 Fri 24 Apr, 2026 3.45 34.97% 43.50 580% 0.06 Thu 23 Apr, 2026 3.50 398.89% 66.00 400% 0.01 Wed 22 Apr, 2026 1.70 -6.25% 134.00 0% 0.01 Tue 21 Apr, 2026 2.65 6.67% 134.00 0% 0.01 Mon 20 Apr, 2026 3.75 -3.23% 134.00 -66.67% 0.01 Fri 17 Apr, 2026 4.65 220.69% 142.45 -40% 0.03 Thu 16 Apr, 2026 2.95 11.54% 234.10 25% 0.17
POLICYBZR options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -38.51% 43.70 0% 0.09 Mon 27 Apr, 2026 0.80 -0.57% 52.05 -16.67% 0.06 Fri 24 Apr, 2026 8.25 -66.98% 49.20 0% 0.07 Thu 23 Apr, 2026 6.60 84.03% 49.20 33.33% 0.02 Wed 22 Apr, 2026 2.85 25.76% 96.10 50% 0.03 Tue 21 Apr, 2026 4.30 3.62% 103.20 -33.33% 0.03 Mon 20 Apr, 2026 5.35 0.45% 113.90 -40% 0.04 Fri 17 Apr, 2026 6.65 378.26% 126.15 200% 0.07 Thu 16 Apr, 2026 3.45 53.33% 201.75 - 0.11
POLICYBZR options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30.42% 30.85 -14.95% 0.5 Mon 27 Apr, 2026 1.70 -22.87% 37.20 24.42% 0.41 Fri 24 Apr, 2026 16.45 -15.8% 17.10 16.22% 0.25 Thu 23 Apr, 2026 11.25 -12.34% 38.85 146.67% 0.18 Wed 22 Apr, 2026 4.80 12.14% 81.60 25% 0.06 Tue 21 Apr, 2026 6.65 13.19% 86.00 -25% 0.06 Mon 20 Apr, 2026 8.45 -4.96% 101.65 -11.11% 0.09 Fri 17 Apr, 2026 9.40 40.29% 108.20 -5.26% 0.09 Thu 16 Apr, 2026 5.05 -15.48% 142.00 2.7% 0.14
POLICYBZR options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -45.26% 9.25 -51.49% 0.65 Mon 27 Apr, 2026 4.70 -22.6% 19.90 -27.34% 0.74 Fri 24 Apr, 2026 28.70 -51.51% 9.05 -14.72% 0.79 Thu 23 Apr, 2026 18.10 -32.53% 26.05 2616.67% 0.45 Wed 22 Apr, 2026 7.85 -2.35% 62.45 -33.33% 0.01 Tue 21 Apr, 2026 10.30 -1.42% 71.00 12.5% 0.02 Mon 20 Apr, 2026 12.30 9.55% 77.60 33.33% 0.01 Fri 17 Apr, 2026 13.15 107.69% 92.25 -40% 0.01 Thu 16 Apr, 2026 6.60 0.82% 139.10 - 0.04
POLICYBZR options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.00 -43.18% 0.90 -42.86% 0.96 Mon 27 Apr, 2026 13.05 -15.38% 8.40 -48.57% 0.95 Fri 24 Apr, 2026 44.15 -44.68% 4.75 -3.16% 1.57 Thu 23 Apr, 2026 27.80 -21.45% 17.05 78.17% 0.9 Wed 22 Apr, 2026 12.65 -4.01% 55.80 0% 0.4 Tue 21 Apr, 2026 15.65 5.95% 55.80 2.16% 0.38 Mon 20 Apr, 2026 17.60 13.14% 64.80 -15.24% 0.39 Fri 17 Apr, 2026 18.10 23.81% 74.10 22.39% 0.53 Thu 16 Apr, 2026 9.30 17.76% 112.30 1.52% 0.53
POLICYBZR options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.00 -21.62% 0.20 -13.69% 3.59 Mon 27 Apr, 2026 29.65 -16.85% 2.85 -0.41% 3.26 Fri 24 Apr, 2026 61.55 4.71% 2.70 40.7% 2.72 Thu 23 Apr, 2026 41.20 -83.3% 10.10 196.55% 2.02 Wed 22 Apr, 2026 19.35 55.66% 36.30 31.82% 0.11 Tue 21 Apr, 2026 23.35 -2.39% 40.50 15.79% 0.13 Mon 20 Apr, 2026 24.70 -7.97% 51.85 5.56% 0.11 Fri 17 Apr, 2026 24.60 34.81% 62.30 157.14% 0.1 Thu 16 Apr, 2026 12.85 302.99% 98.25 366.67% 0.05
POLICYBZR options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 43.00 -6.19% 0.05 -23.17% 2.88 Mon 27 Apr, 2026 45.60 -17.8% 1.95 -23.54% 3.52 Fri 24 Apr, 2026 81.60 -4.84% 1.60 -6.5% 3.78 Thu 23 Apr, 2026 58.10 -48.33% 6.20 143.37% 3.85 Wed 22 Apr, 2026 28.50 -2.83% 25.75 19.51% 0.82 Tue 21 Apr, 2026 32.45 21.08% 30.80 -2.96% 0.66 Mon 20 Apr, 2026 34.15 -38.37% 40.00 98.82% 0.83 Fri 17 Apr, 2026 32.25 3.44% 50.35 553.85% 0.26 Thu 16 Apr, 2026 17.20 461.4% 81.25 333.33% 0.04
POLICYBZR options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 69.90 -2.89% 0.05 -13.57% 0.99 Mon 27 Apr, 2026 66.00 -0.66% 1.05 -27.71% 1.11 Fri 24 Apr, 2026 98.85 -12.38% 1.20 2.21% 1.53 Thu 23 Apr, 2026 74.25 -32.06% 3.95 49.67% 1.31 Wed 22 Apr, 2026 40.15 -12.43% 16.95 -15.8% 0.6 Tue 21 Apr, 2026 44.20 11.41% 22.45 45.01% 0.62 Mon 20 Apr, 2026 43.65 -22.92% 32.20 82.76% 0.48 Fri 17 Apr, 2026 41.70 22.07% 40.45 227.42% 0.2 Thu 16 Apr, 2026 23.90 -14.27% 68.30 12.73% 0.07
POLICYBZR options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 70.00 -0.42% 0.05 -5.45% 1.09 Mon 27 Apr, 2026 84.15 -10.49% 1.00 -19.12% 1.15 Fri 24 Apr, 2026 116.75 -3.61% 0.90 -8.85% 1.27 Thu 23 Apr, 2026 95.15 0.73% 2.55 12.01% 1.35 Wed 22 Apr, 2026 53.85 -2.14% 10.70 -9.26% 1.21 Tue 21 Apr, 2026 56.95 -11.08% 15.75 36.94% 1.31 Mon 20 Apr, 2026 56.65 -4.82% 24.05 54.02% 0.85 Fri 17 Apr, 2026 52.60 53.7% 31.35 2075% 0.52 Thu 16 Apr, 2026 31.35 -20% 54.55 14.29% 0.04
POLICYBZR options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.75 -4.83% 0.05 -8.08% 1.32 Mon 27 Apr, 2026 129.75 -3.97% 0.65 -27.74% 1.37 Fri 24 Apr, 2026 142.00 -7.36% 0.75 -14.91% 1.81 Thu 23 Apr, 2026 110.90 -2.98% 1.85 14.59% 1.98 Wed 22 Apr, 2026 69.65 -0.59% 6.50 38.42% 1.67 Tue 21 Apr, 2026 72.35 -7.65% 10.95 3.05% 1.2 Mon 20 Apr, 2026 66.95 -14.49% 17.25 30.46% 1.08 Fri 17 Apr, 2026 63.95 -52.02% 23.30 39.81% 0.71 Thu 16 Apr, 2026 41.35 294.69% 43.65 237.5% 0.24
POLICYBZR options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 121.40 -1.37% 0.10 -11.67% 0.74 Mon 27 Apr, 2026 154.90 0% 0.85 -34.43% 0.82 Fri 24 Apr, 2026 154.90 0% 0.75 -27.95% 1.25 Thu 23 Apr, 2026 140.00 -2.01% 1.50 -11.81% 1.74 Wed 22 Apr, 2026 86.30 -2.61% 4.00 2.49% 1.93 Tue 21 Apr, 2026 86.70 -7.27% 7.15 15.64% 1.84 Mon 20 Apr, 2026 88.10 -13.16% 12.60 19.12% 1.47 Fri 17 Apr, 2026 77.95 -49.2% 17.00 19.3% 1.07 Thu 16 Apr, 2026 50.45 165.25% 35.70 144.29% 0.46
POLICYBZR options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 152.05 -1.06% 0.10 -4.76% 0.65 Mon 27 Apr, 2026 147.10 -5.37% 1.00 -11.27% 0.67 Fri 24 Apr, 2026 178.70 0% 0.70 -15.48% 0.71 Thu 23 Apr, 2026 155.90 -0.33% 1.40 -22.46% 0.85 Wed 22 Apr, 2026 104.30 -1.32% 2.30 -11.2% 1.09 Tue 21 Apr, 2026 104.90 -1.94% 4.65 -4.44% 1.21 Mon 20 Apr, 2026 102.15 -10.95% 9.20 -9.24% 1.24 Fri 17 Apr, 2026 92.55 -18.16% 12.50 66.8% 1.22 Thu 16 Apr, 2026 61.70 1.19% 27.90 27.14% 0.6
POLICYBZR options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 172.00 -1.18% 0.05 -24.18% 1.06 Mon 27 Apr, 2026 166.40 -0.78% 0.80 -3.19% 1.38 Fri 24 Apr, 2026 194.95 -0.39% 0.65 -3.73% 1.41 Thu 23 Apr, 2026 176.30 -2.28% 0.95 -9.31% 1.46 Wed 22 Apr, 2026 127.00 -1.68% 1.55 -2.48% 1.57 Tue 21 Apr, 2026 124.05 -14.94% 3.00 -2.08% 1.59 Mon 20 Apr, 2026 123.50 -10.27% 6.35 -4.42% 1.38 Fri 17 Apr, 2026 110.25 -12.59% 8.80 60.92% 1.29 Thu 16 Apr, 2026 75.50 -5.76% 21.15 18.28% 0.7
POLICYBZR options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 194.60 0% 0.05 -4.11% 0.27 Mon 27 Apr, 2026 214.00 0% 0.70 -1.35% 0.28 Fri 24 Apr, 2026 214.00 -5.42% 0.65 -12.94% 0.28 Thu 23 Apr, 2026 170.00 -0.36% 0.90 -24.11% 0.31 Wed 22 Apr, 2026 144.15 0% 1.25 -15.79% 0.4 Tue 21 Apr, 2026 144.15 0% 2.10 -14.19% 0.48 Mon 20 Apr, 2026 144.15 -7.64% 4.10 -33.48% 0.56 Fri 17 Apr, 2026 130.60 -4.75% 6.35 31.64% 0.77 Thu 16 Apr, 2026 89.65 -3.07% 15.95 2.91% 0.56
POLICYBZR options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 213.00 -0.5% 0.05 -7.14% 0.91 Mon 27 Apr, 2026 235.00 0% 0.85 -2.97% 0.97 Fri 24 Apr, 2026 235.00 -15.48% 0.45 -3.81% 1 Thu 23 Apr, 2026 209.70 -6.64% 0.90 -6.25% 0.88 Wed 22 Apr, 2026 164.60 -5.19% 0.85 -22.22% 0.88 Tue 21 Apr, 2026 160.00 -1.82% 1.40 1.05% 1.07 Mon 20 Apr, 2026 153.10 -1.43% 3.05 -14.16% 1.04 Fri 17 Apr, 2026 145.90 -4.45% 4.60 6.41% 1.19 Thu 16 Apr, 2026 106.05 1.39% 12.00 5.41% 1.07
POLICYBZR options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 250.00 0% 0.05 -11.4% 0.72 Mon 27 Apr, 2026 250.00 0% 0.65 17.53% 0.81 Fri 24 Apr, 2026 250.00 -0.71% 0.60 -9.35% 0.69 Thu 23 Apr, 2026 185.05 -0.7% 0.95 -30.52% 0.76 Wed 22 Apr, 2026 161.00 0% 0.85 -32.75% 1.08 Tue 21 Apr, 2026 161.00 -2.74% 1.10 0.88% 1.61 Mon 20 Apr, 2026 171.90 -0.68% 2.30 -9.56% 1.55 Fri 17 Apr, 2026 164.15 -0.68% 3.40 -8.06% 1.71 Thu 16 Apr, 2026 127.00 -4.52% 9.30 99.27% 1.84
POLICYBZR options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 289.00 0% 0.05 72.22% 0.72 Mon 27 Apr, 2026 289.00 -2.82% 0.50 46.94% 0.42 Fri 24 Apr, 2026 268.00 -11.5% 0.60 -15.52% 0.28 Thu 23 Apr, 2026 264.70 -9.91% 0.90 -10.77% 0.29 Wed 22 Apr, 2026 199.35 0% 0.95 -4.41% 0.29 Tue 21 Apr, 2026 199.35 0% 1.00 -15% 0.31 Mon 20 Apr, 2026 199.35 -0.45% 1.80 -51.81% 0.36 Fri 17 Apr, 2026 183.10 0% 2.60 -31.12% 0.74 Thu 16 Apr, 2026 142.55 -0.89% 7.00 111.4% 1.08
POLICYBZR options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 270.00 -0.86% 0.05 5.16% 1.95 Mon 27 Apr, 2026 267.05 -7.94% 0.60 -16.8% 1.84 Fri 24 Apr, 2026 289.70 -4.55% 0.55 -7.91% 2.03 Thu 23 Apr, 2026 274.50 -6.38% 0.75 -12.58% 2.11 Wed 22 Apr, 2026 219.90 0% 0.70 -22.82% 2.26 Tue 21 Apr, 2026 219.90 -2.08% 0.85 -6.36% 2.92 Mon 20 Apr, 2026 201.00 0% 1.45 19.24% 3.06 Fri 17 Apr, 2026 201.30 -0.69% 1.75 8.21% 2.56 Thu 16 Apr, 2026 160.40 3.57% 5.50 27.72% 2.35
POLICYBZR options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 281.90 -54.55% 0.05 97.78% 17.8 Mon 27 Apr, 2026 226.10 0% 0.30 2.27% 4.09 Fri 24 Apr, 2026 226.10 0% 0.40 0% 4 Thu 23 Apr, 2026 226.10 0% 0.80 -2.22% 4 Wed 22 Apr, 2026 226.10 0% 1.10 0% 4.09 Tue 21 Apr, 2026 226.10 0% 1.10 0% 4.09 Mon 20 Apr, 2026 226.10 10% 1.10 -8.16% 4.09 Fri 17 Apr, 2026 158.00 0% 1.35 -7.55% 4.9 Thu 16 Apr, 2026 158.00 -9.09% 4.10 -31.17% 5.3
POLICYBZR options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 159.65 0% 0.10 5.71% 3.36 Mon 27 Apr, 2026 159.65 0% 0.25 6.06% 3.18 Fri 24 Apr, 2026 159.65 0% 0.60 32% 3 Thu 23 Apr, 2026 159.65 0% 0.65 -3.85% 2.27 Wed 22 Apr, 2026 159.65 0% 1.00 -27.78% 2.36 Tue 21 Apr, 2026 159.65 0% 0.60 2.86% 3.27 Mon 20 Apr, 2026 159.65 0% 0.90 -7.89% 3.18 Fri 17 Apr, 2026 159.65 0% 1.10 -25.49% 3.45 Thu 16 Apr, 2026 159.65 0% 3.20 -7.27% 4.64
POLICYBZR options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 344.00 0% 0.05 24% 3.1 Mon 27 Apr, 2026 344.00 0% 0.25 -3.85% 2.5 Fri 24 Apr, 2026 344.00 0% 0.55 -13.33% 2.6 Thu 23 Apr, 2026 344.00 0% 0.35 0% 3 Wed 22 Apr, 2026 146.50 0% 0.50 -11.76% 3 Tue 21 Apr, 2026 146.50 0% 1.05 0% 3.4 Mon 20 Apr, 2026 146.50 0% 0.60 -5.56% 3.4 Fri 17 Apr, 2026 146.50 0% 0.85 -49.3% 3.6 Thu 16 Apr, 2026 146.50 0% 2.50 -41.8% 7.1
POLICYBZR options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 156.75 0% 0.15 -43.75% 27 Mon 27 Apr, 2026 156.75 0% 0.60 0% 48 Fri 24 Apr, 2026 156.75 0% 0.60 0% 48 Thu 23 Apr, 2026 156.75 0% 0.60 0% 48 Wed 22 Apr, 2026 156.75 0% 1.00 0% 48 Tue 21 Apr, 2026 156.75 0% 1.00 -4% 48 Mon 20 Apr, 2026 156.75 0% 0.50 -5.66% 50 Fri 17 Apr, 2026 156.75 0% 0.65 -5.36% 53 Thu 16 Apr, 2026 156.75 0% 2.10 -3.45% 56
POLICYBZR options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 178.05 0% 0.05 -22.62% 32.5 Mon 27 Apr, 2026 178.05 0% 0.15 -9.68% 42 Fri 24 Apr, 2026 178.05 0% 0.35 -5.1% 46.5 Thu 23 Apr, 2026 178.05 0% 0.25 -1.01% 49 Wed 22 Apr, 2026 178.05 0% 0.55 -1% 49.5 Tue 21 Apr, 2026 178.05 0% 0.60 -2.91% 50 Mon 20 Apr, 2026 178.05 0% 0.50 -14.17% 51.5 Fri 17 Apr, 2026 178.05 0% 0.65 -37.82% 60 Thu 16 Apr, 2026 178.05 0% 1.75 1.58% 96.5
POLICYBZR options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 227.65 0% 0.10 -22.22% 21 Mon 27 Apr, 2026 227.65 0% 0.25 0% 27 Fri 24 Apr, 2026 227.65 0% 0.25 -25% 27 Thu 23 Apr, 2026 227.65 0% 0.40 0% 36 Wed 22 Apr, 2026 227.65 0% 0.40 -2.7% 36 Tue 21 Apr, 2026 227.65 0% 0.35 0% 37 Mon 20 Apr, 2026 227.65 0% 0.35 -5.13% 37 Fri 17 Apr, 2026 227.65 0% 0.75 -20.41% 39 Thu 16 Apr, 2026 227.65 - 1.45 0% 49
POLICYBZR options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POLICYBZR options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 266.75 0% 0.30 -1.72% 14.25 Mon 27 Apr, 2026 266.75 0% 0.20 0% 14.5 Fri 24 Apr, 2026 266.75 0% 0.20 1.75% 14.5 Thu 23 Apr, 2026 266.75 0% 0.70 0% 14.25 Wed 22 Apr, 2026 266.75 0% 0.70 0% 14.25 Tue 21 Apr, 2026 266.75 0% 0.70 0% 14.25 Mon 20 Apr, 2026 266.75 0% 0.70 0% 14.25 Fri 17 Apr, 2026 266.75 0% 0.70 -3.39% 14.25 Thu 16 Apr, 2026 266.75 33.33% 1.45 -6.35% 14.75
POLICYBZR options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POLICYBZR options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POLICYBZR options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
