ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POLICYBZR SPOT Price: 1502.00 as on 18 Feb, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1533.87
Target up: 1525.9
Target up: 1517.93
Target up: 1503.57
Target down: 1495.6
Target down: 1487.63
Target down: 1473.27

Date Close Open High Low Volume
18 Wed Feb 20261502.001490.001519.501489.201.09 M
17 Tue Feb 20261494.101500.001514.801477.000.95 M
16 Mon Feb 20261502.901523.901528.501491.802.56 M
13 Fri Feb 20261523.801534.901556.501519.401.36 M
12 Thu Feb 20261553.601548.001566.201505.001.42 M
11 Wed Feb 20261554.601514.001562.001512.001.58 M
10 Tue Feb 20261504.601549.501549.501476.005.6 M
09 Mon Feb 20261532.101520.001571.701512.003.37 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026218.50-85.45--
Tue 17 Feb, 2026218.50-85.45--
Mon 16 Feb, 2026218.50-85.45--
Fri 13 Feb, 2026218.50-85.45--
Thu 12 Feb, 2026218.50-85.45--
Wed 11 Feb, 2026218.50-85.45--
Tue 10 Feb, 2026218.50-85.45--
Mon 09 Feb, 2026218.50-85.45--
Fri 06 Feb, 2026218.50-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026195.70-102.00--
Tue 17 Feb, 2026195.70-102.00--
Mon 16 Feb, 2026195.70-102.00--
Fri 13 Feb, 2026195.70-102.00--
Thu 12 Feb, 2026195.70-102.00--
Wed 11 Feb, 2026195.70-102.00--
Tue 10 Feb, 2026195.70-102.00--
Mon 09 Feb, 2026195.70-102.00--
Fri 06 Feb, 2026195.70-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026174.60-120.30--
Tue 17 Feb, 2026174.60-120.30--
Mon 16 Feb, 2026174.60-120.30--
Fri 13 Feb, 2026174.60-120.30--
Thu 12 Feb, 2026174.60-120.30--
Wed 11 Feb, 2026174.60-120.30--
Tue 10 Feb, 2026174.60-120.30--
Mon 09 Feb, 2026174.60-120.30--
Fri 06 Feb, 2026174.60-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026155.20-140.30--
Tue 17 Feb, 2026155.20-140.30--
Mon 16 Feb, 2026155.20-140.30--
Fri 13 Feb, 2026155.20-140.30--
Thu 12 Feb, 2026155.20-140.30--
Wed 11 Feb, 2026155.20-140.30--
Tue 10 Feb, 2026155.20-140.30--
Mon 09 Feb, 2026155.20-140.30--
Fri 06 Feb, 2026155.20-140.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026137.50-162.00--
Tue 17 Feb, 2026137.50-162.00--
Mon 16 Feb, 2026137.50-162.00--
Fri 13 Feb, 2026137.50-162.00--
Thu 12 Feb, 2026137.50-162.00--
Wed 11 Feb, 2026137.50-162.00--
Tue 10 Feb, 2026137.50-162.00--
Mon 09 Feb, 2026137.50-162.00--
Fri 06 Feb, 2026137.50-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026121.40-185.30--
Tue 17 Feb, 2026121.40-185.30--
Mon 16 Feb, 2026121.40-185.30--
Fri 13 Feb, 2026121.40-185.30--
Thu 12 Feb, 2026121.40-185.30--
Wed 11 Feb, 2026121.40-185.30--
Tue 10 Feb, 2026121.40-185.30--
Mon 09 Feb, 2026121.40-185.30--
Fri 06 Feb, 2026121.40-185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026106.85-210.10--
Tue 17 Feb, 2026106.85-210.10--
Mon 16 Feb, 2026106.85-210.10--
Fri 13 Feb, 2026106.85-210.10--
Thu 12 Feb, 2026106.85-210.10--
Wed 11 Feb, 2026106.85-210.10--
Tue 10 Feb, 2026106.85-210.10--
Mon 09 Feb, 2026106.85-210.10--
Fri 06 Feb, 2026106.85-210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202693.75-236.40--
Tue 17 Feb, 202693.75-236.40--
Mon 16 Feb, 202693.75-236.40--
Fri 13 Feb, 202693.75-236.40--
Thu 12 Feb, 202693.75-236.40--
Wed 11 Feb, 202693.75-236.40--
Tue 10 Feb, 202693.75-236.40--
Mon 09 Feb, 202693.75-236.40--
Fri 06 Feb, 202693.75-236.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202682.00-264.00--
Tue 17 Feb, 202682.00-264.00--
Mon 16 Feb, 202682.00-264.00--
Fri 13 Feb, 202682.00-264.00--
Thu 12 Feb, 202682.00-264.00--
Wed 11 Feb, 202682.00-264.00--
Tue 10 Feb, 202682.00-264.00--
Mon 09 Feb, 202682.00-264.00--
Fri 06 Feb, 202682.00-264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202662.30-323.10--
Tue 17 Feb, 202662.30-323.10--
Mon 16 Feb, 202662.30-323.10--
Fri 13 Feb, 202662.30-323.10--
Thu 12 Feb, 202662.30-323.10--
Wed 11 Feb, 202662.30-323.10--
Tue 10 Feb, 202662.30-323.10--
Mon 09 Feb, 202662.30-323.10--
Fri 06 Feb, 202662.30-323.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202646.75-386.35--
Tue 17 Feb, 202646.75-386.35--
Mon 16 Feb, 202646.75-386.35--
Fri 13 Feb, 202646.75-386.35--
Thu 12 Feb, 202646.75-386.35--
Wed 11 Feb, 202646.75-386.35--
Tue 10 Feb, 202646.75-386.35--
Mon 09 Feb, 202646.75-386.35--
Fri 06 Feb, 202646.75-386.35--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026243.10-70.65--
Tue 17 Feb, 2026243.10-70.65--
Mon 16 Feb, 2026243.10-70.65--
Fri 13 Feb, 2026243.10-70.65--
Thu 12 Feb, 2026243.10-70.65--
Wed 11 Feb, 2026243.10-70.65--
Tue 10 Feb, 2026243.10-70.65--
Mon 09 Feb, 2026243.10-70.65--
Fri 06 Feb, 2026243.10-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026269.50-57.65--
Tue 17 Feb, 2026269.50-57.65--
Mon 16 Feb, 2026269.50-57.65--
Fri 13 Feb, 2026269.50-57.65--
Thu 12 Feb, 2026269.50-57.65--
Wed 11 Feb, 2026269.50-57.65--
Tue 10 Feb, 2026269.50-57.65--
Mon 09 Feb, 2026269.50-57.65--
Fri 06 Feb, 2026269.50-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026297.55-72.000%-
Tue 17 Feb, 2026297.55-72.000%-
Mon 16 Feb, 2026297.55-72.000%-
Fri 13 Feb, 2026297.55-72.000%-
Thu 12 Feb, 2026297.55-72.000%-
Wed 11 Feb, 2026297.55-72.000%-
Tue 10 Feb, 2026297.55-72.00--
Mon 09 Feb, 2026297.55-46.30--
Fri 06 Feb, 2026297.55-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026327.10-36.45--
Tue 17 Feb, 2026327.10-36.45--
Mon 16 Feb, 2026327.10-36.45--
Fri 13 Feb, 2026327.10-36.45--
Thu 12 Feb, 2026327.10-36.45--
Wed 11 Feb, 2026327.10-36.45--
Tue 10 Feb, 2026327.10-36.45--
Mon 09 Feb, 2026327.10-36.45--
Fri 06 Feb, 2026327.10-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026358.25-28.25--
Tue 17 Feb, 2026358.25-28.25--
Mon 16 Feb, 2026358.25-28.25--
Fri 13 Feb, 2026358.25-28.25--
Thu 12 Feb, 2026358.25-28.25--
Wed 11 Feb, 2026358.25-28.25--
Tue 10 Feb, 2026358.25-28.25--
Mon 09 Feb, 2026358.25-28.25--
Fri 06 Feb, 2026358.25-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026390.80-21.40--
Tue 17 Feb, 2026390.80-21.40--
Mon 16 Feb, 2026390.80-21.40--
Fri 13 Feb, 2026390.80-21.40--
Thu 12 Feb, 2026390.80-21.40--
Wed 11 Feb, 2026390.80-21.40--
Tue 10 Feb, 2026390.80-21.40--
Mon 09 Feb, 2026390.80-21.40--
Fri 06 Feb, 2026390.80-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026424.65-15.85--
Tue 17 Feb, 2026424.65-15.85--
Mon 16 Feb, 2026424.65-15.85--
Fri 13 Feb, 2026424.65-15.85--
Thu 12 Feb, 2026424.65-15.85--
Wed 11 Feb, 2026424.65-15.85--
Tue 10 Feb, 2026424.65-15.85--
Mon 09 Feb, 2026424.65-15.85--
Fri 06 Feb, 2026424.65-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026459.65-11.45--
Tue 17 Feb, 2026459.65-11.45--
Mon 16 Feb, 2026459.65-11.45--
Fri 13 Feb, 2026459.65-11.45--
Thu 12 Feb, 2026459.65-11.45--
Wed 11 Feb, 2026459.65-11.45--
Tue 10 Feb, 2026459.65-11.45--
Mon 09 Feb, 2026459.65-11.45--
Fri 06 Feb, 2026459.65-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026532.45-5.50--
Tue 17 Feb, 2026532.45-5.50--
Mon 16 Feb, 2026532.45-5.50--
Fri 13 Feb, 2026532.45-5.50--
Thu 12 Feb, 2026532.45-5.50--
Wed 11 Feb, 2026532.45-5.50--
Tue 10 Feb, 2026532.45-5.50--
Mon 09 Feb, 2026532.45-5.50--
Fri 06 Feb, 2026532.45-5.50--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top