ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POLICYBZR SPOT Price: 1488.70 as on 19 Mar, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1545.5
Target up: 1517.1
Target up: 1502.15
Target down: 1487.2
Target down: 1458.8
Target down: 1443.85
Target down: 1428.9

Date Close Open High Low Volume
19 Thu Mar 20261488.701512.201515.601457.301.72 M
18 Wed Mar 20261538.701498.001546.701494.400.88 M
17 Tue Mar 20261498.201483.901507.501465.601.06 M
16 Mon Mar 20261475.301433.001484.201431.001.07 M
13 Fri Mar 20261446.001444.901459.801429.901.09 M
12 Thu Mar 20261462.701441.001474.001435.501.25 M
11 Wed Mar 20261463.201451.501502.001449.102.33 M
10 Tue Mar 20261467.901438.801472.101431.901.38 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1400 1480 1460

Put to Call Ratio (PCR) has decreased for strikes: 1700 1480 1460 1400

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202674.1010%75.7017.24%0.77
Wed 18 Mar, 2026104.75-2.44%56.0011.54%0.73
Tue 17 Mar, 202684.5017.14%80.000%0.63
Mon 16 Mar, 202680.00-5.41%86.300%0.74
Fri 13 Mar, 202657.40-5.13%106.55-7.14%0.7
Thu 12 Mar, 202670.40-7.14%86.000%0.72
Wed 11 Mar, 202681.10-4.55%86.000%0.67
Tue 10 Mar, 202675.30-16.98%94.000%0.64
Mon 09 Mar, 202660.058.16%111.650%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026218.50-85.45--
Wed 18 Mar, 2026218.50-85.45--
Tue 17 Mar, 2026218.50-85.45--
Mon 16 Mar, 2026218.50-85.45--
Fri 13 Mar, 2026218.50-85.45--
Thu 12 Mar, 2026218.50-85.45--
Wed 11 Mar, 2026218.50-85.45--
Tue 10 Mar, 2026218.50-85.45--
Mon 09 Mar, 2026218.50-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026103.35-131.15--
Wed 18 Mar, 2026103.35-131.15--
Tue 17 Mar, 2026103.35-131.15--
Mon 16 Mar, 2026103.35-131.15--
Fri 13 Mar, 2026103.35-131.15--
Thu 12 Mar, 2026103.35-131.15--
Wed 11 Mar, 2026103.35-131.15--
Tue 10 Mar, 2026103.35-131.15--
Mon 09 Mar, 2026103.35-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202645.20-102.00--
Wed 18 Mar, 2026195.70-102.00--
Tue 17 Mar, 2026195.70-102.00--
Mon 16 Mar, 2026195.70-102.00--
Fri 13 Mar, 2026195.70-102.00--
Thu 12 Mar, 2026195.70-102.00--
Wed 11 Mar, 2026195.70-102.00--
Tue 10 Mar, 2026195.70-102.00--
Mon 09 Mar, 2026195.70-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202626.850%154.95--
Wed 18 Mar, 202626.850%154.95--
Tue 17 Mar, 202626.850%154.95--
Mon 16 Mar, 202626.850%154.95--
Fri 13 Mar, 202626.850%154.95--
Thu 12 Mar, 202626.850%154.95--
Wed 11 Mar, 202626.850%154.95--
Tue 10 Mar, 202626.850%154.95--
Mon 09 Mar, 202626.85-154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202635.10-37.5%120.30--
Wed 18 Mar, 202650.8020%120.30--
Tue 17 Mar, 202642.005.26%120.30--
Mon 16 Mar, 202631.005.56%120.30--
Fri 13 Mar, 202628.0528.57%120.30--
Thu 12 Mar, 202631.000%120.30--
Wed 11 Mar, 202636.250%120.30--
Tue 10 Mar, 202640.257.69%120.30--
Mon 09 Mar, 202634.00116.67%120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202623.400%180.70--
Wed 18 Mar, 202623.400%180.70--
Tue 17 Mar, 202623.400%180.70--
Mon 16 Mar, 202623.400%180.70--
Fri 13 Mar, 202623.4080%180.70--
Thu 12 Mar, 202634.400%180.70--
Wed 11 Mar, 202634.400%180.70--
Tue 10 Mar, 202634.400%180.70--
Mon 09 Mar, 202634.400%180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202619.85100%140.30--
Wed 18 Mar, 202622.100%140.30--
Tue 17 Mar, 202622.100%140.30--
Mon 16 Mar, 202622.100%140.30--
Fri 13 Mar, 202622.10-140.30--
Thu 12 Mar, 202624.00-140.30--
Wed 11 Mar, 202624.00-140.30--
Tue 10 Mar, 202624.00-140.30--
Mon 09 Mar, 202624.00-140.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202619.1550%208.25--
Wed 18 Mar, 202618.600%208.25--
Tue 17 Mar, 202618.600%208.25--
Mon 16 Mar, 202618.600%208.25--
Fri 13 Mar, 202618.60100%208.25--
Thu 12 Mar, 202619.350%208.25--
Wed 11 Mar, 202619.350%208.25--
Tue 10 Mar, 202619.35-208.25--
Mon 09 Mar, 202661.85-208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202616.85-28.57%162.00--
Wed 18 Mar, 202619.950%162.00--
Tue 17 Mar, 202619.9516.67%162.00--
Mon 16 Mar, 202615.750%162.00--
Fri 13 Mar, 202615.7520%162.00--
Thu 12 Mar, 202616.650%162.00--
Wed 11 Mar, 202616.650%162.00--
Tue 10 Mar, 202616.6525%162.00--
Mon 09 Mar, 202623.100%162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202611.55200%277.400%0.06
Wed 18 Mar, 202635.7550%277.400%0.17
Tue 17 Mar, 202620.7533.33%277.400%0.25
Mon 16 Mar, 202612.800%277.400%0.33
Fri 13 Mar, 202616.300%277.400%0.33
Thu 12 Mar, 202616.300%277.400%0.33
Wed 11 Mar, 202616.300%277.400%0.33
Tue 10 Mar, 202616.300%277.400%0.33
Mon 09 Mar, 202616.300%277.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202614.650%185.30--
Wed 18 Mar, 202617.0011.11%185.30--
Tue 17 Mar, 202617.350%185.30--
Mon 16 Mar, 202615.000%185.30--
Fri 13 Mar, 202615.000%185.30--
Thu 12 Mar, 202615.000%185.30--
Wed 11 Mar, 202615.000%185.30--
Tue 10 Mar, 202615.0050%185.30--
Mon 09 Mar, 202612.000%185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20267.6050%210.10--
Wed 18 Mar, 202615.9025%210.10--
Tue 17 Mar, 202610.60-11.11%210.10--
Mon 16 Mar, 202611.300%210.10--
Fri 13 Mar, 202611.300%210.10--
Thu 12 Mar, 202611.300%210.10--
Wed 11 Mar, 202611.300%210.10--
Tue 10 Mar, 202611.300%210.10--
Mon 09 Mar, 202611.300%210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.20300%298.35-0.38
Wed 18 Mar, 202610.000%236.40--
Tue 17 Mar, 20269.050%236.40--
Mon 16 Mar, 20267.600%236.40--
Fri 13 Mar, 20267.600%236.40--
Thu 12 Mar, 20267.600%236.40--
Wed 11 Mar, 20267.450%236.40--
Tue 10 Mar, 20267.450%236.40--
Mon 09 Mar, 20267.450%236.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202682.00-264.00--
Tue 24 Feb, 202682.00-264.00--
Mon 23 Feb, 202682.00-264.00--
Fri 20 Feb, 202682.00-264.00--
Thu 19 Feb, 202682.00-264.00--
Wed 18 Feb, 202682.00-264.00--
Tue 17 Feb, 202682.00-264.00--
Mon 16 Feb, 202682.00-264.00--
Fri 13 Feb, 202682.00-264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202662.30-323.10--
Tue 24 Feb, 202662.30-323.10--
Mon 23 Feb, 202662.30-323.10--
Fri 20 Feb, 202662.30-323.10--
Thu 19 Feb, 202662.30-323.10--
Wed 18 Feb, 202662.30-323.10--
Tue 17 Feb, 202662.30-323.10--
Mon 16 Feb, 202662.30-323.10--
Fri 13 Feb, 202662.30-323.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202646.75-386.35--
Tue 24 Feb, 202646.75-386.35--
Mon 23 Feb, 202646.75-386.35--
Fri 20 Feb, 202646.75-386.35--
Thu 19 Feb, 202646.75-386.35--
Wed 18 Feb, 202646.75-386.35--
Tue 17 Feb, 202646.75-386.35--
Mon 16 Feb, 202646.75-386.35--
Fri 13 Feb, 202646.75-386.35--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202672.450%75.000%3
Wed 18 Mar, 202672.450%75.000%3
Tue 17 Mar, 202672.450%75.0050%3
Mon 16 Mar, 202672.45-76.90-2
Fri 13 Mar, 2026243.10-70.65--
Thu 12 Mar, 2026243.10-70.65--
Wed 11 Mar, 2026243.10-70.65--
Tue 10 Mar, 2026243.10-70.65--
Mon 09 Mar, 2026243.10-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026114.500%50.40-12.5%0.18
Wed 18 Mar, 2026114.50-2.56%63.8514.29%0.21
Tue 17 Mar, 202698.000%67.1016.67%0.18
Mon 16 Mar, 202698.00290%99.900%0.15
Fri 13 Mar, 202680.95-9.09%99.900%0.6
Thu 12 Mar, 2026102.4083.33%99.900%0.55
Wed 11 Mar, 2026102.400%99.900%1
Tue 10 Mar, 202674.200%99.900%1
Mon 09 Mar, 202674.200%99.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026269.50-57.65--
Wed 18 Mar, 2026269.50-57.65--
Tue 17 Mar, 2026269.50-57.65--
Mon 16 Mar, 2026269.50-57.65--
Fri 13 Mar, 2026269.50-57.65--
Thu 12 Mar, 2026269.50-57.65--
Wed 11 Mar, 2026269.50-57.65--
Tue 10 Mar, 2026269.50-57.65--
Mon 09 Mar, 2026269.50-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026163.35-72.50--
Wed 18 Mar, 2026163.35-72.50--
Tue 17 Mar, 2026163.35-72.50--
Mon 16 Mar, 2026163.35-72.50--
Fri 13 Mar, 2026163.35-72.50--
Thu 12 Mar, 2026163.35-72.50--
Wed 11 Mar, 2026163.35-72.50--
Tue 10 Mar, 2026163.35-72.50--
Mon 09 Mar, 2026163.35-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202687.650%43.503.19%97
Wed 18 Mar, 202687.650%26.753.3%94
Tue 17 Mar, 202687.650%40.6531.88%91
Mon 16 Mar, 202687.650%47.006.15%69
Fri 13 Mar, 202687.650%50.0071.05%65
Thu 12 Mar, 202687.650%60.000%38
Wed 11 Mar, 202687.650%48.300%38
Tue 10 Mar, 202687.650%47.80-2.56%38
Mon 09 Mar, 202687.65-65.602.63%39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026187.75-29.60-16.67%-
Wed 18 Mar, 2026187.75-42.500%-
Tue 17 Mar, 2026187.75-42.500%-
Mon 16 Mar, 2026187.75-42.500%-
Fri 13 Mar, 2026187.75-42.500%-
Thu 12 Mar, 2026187.75-42.500%-
Wed 11 Mar, 2026187.75-42.500%-
Tue 10 Mar, 2026187.75-42.500%-
Mon 09 Mar, 2026187.75-42.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026327.10-33.150%-
Wed 18 Mar, 2026327.10-33.150%-
Tue 17 Mar, 2026327.10-33.150%-
Mon 16 Mar, 2026327.10-33.150%-
Fri 13 Mar, 2026327.10-33.150%-
Thu 12 Mar, 2026327.10-33.150%-
Wed 11 Mar, 2026327.10-33.150%-
Tue 10 Mar, 2026327.10-33.150%-
Mon 09 Mar, 2026327.10-33.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026214.45-21.00116.67%-
Wed 18 Mar, 2026214.45-60.800%-
Tue 17 Mar, 2026214.45-60.800%-
Mon 16 Mar, 2026214.45-60.800%-
Fri 13 Mar, 2026214.45-60.800%-
Thu 12 Mar, 2026214.45-60.800%-
Wed 11 Mar, 2026214.45-60.800%-
Tue 10 Mar, 2026214.45-60.800%-
Mon 09 Mar, 2026214.45-60.80200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026358.25-21.75--
Wed 18 Mar, 2026358.25-21.75--
Tue 17 Mar, 2026358.25-21.750%-
Mon 16 Mar, 2026358.25-24.450%-
Fri 13 Mar, 2026358.25-24.450%-
Thu 12 Mar, 2026358.25-24.450%-
Wed 11 Mar, 2026358.25-24.450%-
Tue 10 Mar, 2026358.25-24.450%-
Mon 09 Mar, 2026358.25-24.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026243.10-15.15-16.67%-
Wed 18 Mar, 2026243.10-12.350%-
Tue 17 Mar, 2026243.10-23.650%-
Mon 16 Mar, 2026243.10-23.6550%-
Fri 13 Mar, 2026243.10-25.00-42.86%-
Thu 12 Mar, 2026243.10-23.000%-
Wed 11 Mar, 2026243.10-23.00-12.5%-
Tue 10 Mar, 2026243.10-20.0014.29%-
Mon 09 Mar, 2026243.10-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026390.80-12.75-16.67%-
Wed 18 Mar, 2026390.80-20.350%-
Tue 17 Mar, 2026390.80-20.350%-
Mon 16 Mar, 2026390.80-20.350%-
Fri 13 Mar, 2026390.80-20.350%-
Thu 12 Mar, 2026390.80-20.350%-
Wed 11 Mar, 2026390.80-20.350%-
Tue 10 Mar, 2026390.80-20.350%-
Mon 09 Mar, 2026390.80-20.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026273.80-12.5050%-
Wed 18 Mar, 2026273.80-17.000%-
Tue 17 Mar, 2026273.80-17.000%-
Mon 16 Mar, 2026273.80-17.00--
Fri 13 Mar, 2026273.80-24.80--
Thu 12 Mar, 2026273.80-24.80--
Wed 11 Mar, 2026273.80-24.80--
Tue 10 Mar, 2026273.80-24.80--
Mon 09 Mar, 2026273.80-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026424.65-11.00--
Wed 18 Mar, 2026424.65-15.85--
Tue 17 Mar, 2026424.65-15.85--
Mon 16 Mar, 2026424.65-15.85--
Fri 13 Mar, 2026424.65-15.85--
Thu 12 Mar, 2026424.65-15.85--
Wed 11 Mar, 2026424.65-15.85--
Tue 10 Mar, 2026424.65-15.85--
Mon 09 Mar, 2026424.65-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026306.30-10.10--
Wed 18 Mar, 2026306.30-17.75--
Tue 17 Mar, 2026306.30-17.75--
Mon 16 Mar, 2026306.30-17.75--
Fri 13 Mar, 2026306.30-17.75--
Thu 12 Mar, 2026306.30-17.75--
Wed 11 Mar, 2026306.30-17.75--
Tue 10 Mar, 2026306.30-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026267.600%9.55-16.33
Wed 18 Mar, 2026267.600%11.45--
Tue 17 Mar, 2026267.600%11.45--
Mon 16 Mar, 2026267.600%11.45--
Fri 13 Mar, 2026267.600%11.45--
Thu 12 Mar, 2026267.600%11.45--
Wed 11 Mar, 2026267.600%11.45--
Tue 10 Mar, 2026267.600%11.45--
Mon 09 Mar, 2026267.600%11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026495.65-8.05--
Wed 18 Mar, 2026495.65-8.05--
Tue 17 Mar, 2026495.65-8.05--
Mon 16 Mar, 2026495.65-8.05--
Fri 13 Mar, 2026495.65-8.05--
Thu 12 Mar, 2026495.65-8.05--
Wed 11 Mar, 2026495.65-8.05--
Tue 10 Mar, 2026495.65-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026532.45-5.50--
Tue 24 Feb, 2026532.45-5.50--
Mon 23 Feb, 2026532.45-5.50--
Fri 20 Feb, 2026532.45-5.50--
Thu 19 Feb, 2026532.45-5.50--
Wed 18 Feb, 2026532.45-5.50--
Tue 17 Feb, 2026532.45-5.50--
Mon 16 Feb, 2026532.45-5.50--
Fri 13 Feb, 2026532.45-5.50--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top