POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
POLICYBZR SPOT Price: 1888.90 as on 19 Dec, 2025
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1941.63 Target up: 1928.45 Target up: 1915.27 Target down: 1868.33 Target down: 1855.15 Target down: 1841.97 Target down: 1795.03
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1888.90 1834.40 1894.70 1821.40 1.28 M 18 Thu Dec 2025 1834.40 1775.00 1837.50 1760.10 1.63 M 17 Wed Dec 2025 1765.00 1812.70 1825.10 1756.00 1.82 M 16 Tue Dec 2025 1820.50 1924.90 1926.40 1811.00 3.02 M 15 Mon Dec 2025 1926.40 1895.80 1930.00 1870.00 1.05 M 12 Fri Dec 2025 1925.30 1948.10 1959.00 1913.30 1.29 M 11 Thu Dec 2025 1948.10 1925.70 1951.90 1903.70 0.64 M 10 Wed Dec 2025 1922.90 1957.30 1962.90 1905.50 1.11 M
Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1800 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1900 1960 1700
Put to Call Ratio (PCR) has decreased for strikes: 1820 1880 2000 1700
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 67.15 32.96% 72.10 58.82% 0.23 Thu 18 Dec, 2025 53.90 2.87% 107.00 13.33% 0.19 Wed 17 Dec, 2025 34.15 20% 149.85 87.5% 0.17 Tue 16 Dec, 2025 52.25 40.78% 115.20 0% 0.11 Mon 15 Dec, 2025 105.00 -0.96% 74.00 60% 0.16 Fri 12 Dec, 2025 115.70 -12.61% 70.00 11.11% 0.1 Thu 11 Dec, 2025 104.20 0.85% 65.00 0% 0.08 Wed 10 Dec, 2025 103.30 2.61% 71.95 12.5% 0.08 Tue 09 Dec, 2025 116.70 0.88% 63.00 700% 0.07
POLICYBZR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 51.00 0% 79.90 - 4.5 Thu 18 Dec, 2025 51.00 0% 236.45 - - Wed 17 Dec, 2025 51.00 0% 236.45 - - Tue 16 Dec, 2025 51.00 100% 236.45 - - Mon 15 Dec, 2025 85.00 0% 236.45 - - Fri 12 Dec, 2025 85.00 0% 236.45 - - Thu 11 Dec, 2025 85.00 0% 236.45 - - Wed 10 Dec, 2025 85.00 0% 236.45 - - Tue 09 Dec, 2025 85.00 - 236.45 - -
POLICYBZR options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 49.00 0% 91.80 - 3 Thu 18 Dec, 2025 49.00 0% 234.40 - - Wed 17 Dec, 2025 49.00 0% 234.40 - - Tue 16 Dec, 2025 49.00 0% 234.40 - - Mon 15 Dec, 2025 83.75 0% 234.40 - - Fri 12 Dec, 2025 83.75 - 234.40 - - Thu 11 Dec, 2025 80.55 - 234.40 - - Wed 10 Dec, 2025 80.55 - 234.40 - - Tue 09 Dec, 2025 80.55 - 234.40 - -
POLICYBZR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 73.95 0% 175.50 0% 18 Thu 18 Dec, 2025 73.95 0% 175.50 0% 18 Wed 17 Dec, 2025 73.95 0% 175.50 157.14% 18 Tue 16 Dec, 2025 73.95 0% 150.00 16.67% 7 Mon 15 Dec, 2025 73.95 -50% 99.00 0% 6 Fri 12 Dec, 2025 76.85 - 99.00 100% 3 Thu 11 Dec, 2025 107.35 - 86.40 0% - Wed 10 Dec, 2025 107.35 - 86.40 0% - Tue 09 Dec, 2025 107.35 - 86.40 - -
POLICYBZR options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 70.90 - 262.75 - - Thu 18 Dec, 2025 70.90 - 262.75 - - Wed 17 Dec, 2025 70.90 - 262.75 - - Tue 16 Dec, 2025 70.90 - 262.75 - - Mon 15 Dec, 2025 70.90 - 262.75 - - Fri 12 Dec, 2025 70.90 - 262.75 - - Thu 11 Dec, 2025 70.90 - 262.75 - - Wed 10 Dec, 2025 70.90 - 262.75 - - Tue 09 Dec, 2025 70.90 - 262.75 - -
POLICYBZR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 35.35 15.61% 189.75 0% 0.6 Thu 18 Dec, 2025 25.15 10.81% 189.75 0% 0.69 Wed 17 Dec, 2025 14.45 7.56% 189.75 0% 0.77 Tue 16 Dec, 2025 25.30 16.22% 180.00 0% 0.83 Mon 15 Dec, 2025 59.80 1.37% 93.60 0% 0.96 Fri 12 Dec, 2025 56.45 1023.08% 93.60 7000% 0.97 Thu 11 Dec, 2025 67.00 -13.33% 107.50 0% 0.15 Wed 10 Dec, 2025 57.00 36.36% 107.50 0% 0.13 Tue 09 Dec, 2025 78.40 266.67% 107.50 - 0.18
POLICYBZR options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 59.60 - 292.60 - - Thu 18 Dec, 2025 59.60 - 292.60 - - Wed 17 Dec, 2025 59.60 - 292.60 - - Tue 16 Dec, 2025 59.60 - 292.60 - - Mon 15 Dec, 2025 59.60 - 292.60 - - Fri 12 Dec, 2025 59.60 - 292.60 - - Thu 11 Dec, 2025 59.60 - 292.60 - - Wed 10 Dec, 2025 59.60 - 292.60 - - Tue 09 Dec, 2025 59.60 - 292.60 - -
POLICYBZR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 84.60 - 318.75 - - Thu 18 Dec, 2025 84.60 - 318.75 - - Wed 17 Dec, 2025 84.60 - 318.75 - - Tue 16 Dec, 2025 84.60 - 318.75 - - Mon 15 Dec, 2025 84.60 - 318.75 - - Fri 12 Dec, 2025 84.60 - 318.75 - - Thu 11 Dec, 2025 84.60 - 318.75 - - Wed 10 Dec, 2025 84.60 - 318.75 - - Tue 09 Dec, 2025 84.60 - 318.75 - -
POLICYBZR options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 51.00 - 323.55 - - Thu 18 Dec, 2025 51.00 - 323.55 - - Wed 17 Dec, 2025 51.00 - 323.55 - - Tue 16 Dec, 2025 51.00 - 323.55 - - Mon 15 Dec, 2025 51.00 - 323.55 - - Fri 12 Dec, 2025 51.00 - 323.55 - - Thu 11 Dec, 2025 51.00 - 323.55 - - Wed 10 Dec, 2025 51.00 - 323.55 - - Tue 09 Dec, 2025 51.00 - 323.55 - -
POLICYBZR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 9.90 0% 348.55 - - Thu 18 Dec, 2025 9.90 - 348.55 - - Wed 17 Dec, 2025 75.00 - 348.55 - - Tue 16 Dec, 2025 75.00 - 348.55 - - Mon 15 Dec, 2025 75.00 - 348.55 - - Fri 12 Dec, 2025 75.00 - 348.55 - - Thu 11 Dec, 2025 75.00 - 348.55 - - Wed 10 Dec, 2025 75.00 - 348.55 - - Tue 09 Dec, 2025 75.00 - 348.55 - -
POLICYBZR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 15.45 12% 355.50 - - Thu 18 Dec, 2025 11.50 400% 355.50 - - Wed 17 Dec, 2025 8.85 - 355.50 - - Tue 16 Dec, 2025 43.35 - 355.50 - - Mon 15 Dec, 2025 43.35 - 355.50 - - Fri 12 Dec, 2025 43.35 - 355.50 - - Thu 11 Dec, 2025 43.35 - 355.50 - - Wed 10 Dec, 2025 43.35 - 355.50 - -
POLICYBZR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 66.25 - 379.20 - - Thu 18 Dec, 2025 66.25 - 379.20 - - Wed 17 Dec, 2025 66.25 - 379.20 - - Tue 16 Dec, 2025 66.25 - 379.20 - - Mon 15 Dec, 2025 66.25 - 379.20 - - Fri 12 Dec, 2025 66.25 - 379.20 - - Thu 11 Dec, 2025 66.25 - 379.20 - - Wed 10 Dec, 2025 66.25 - 379.20 - - Tue 09 Dec, 2025 66.25 - 379.20 - -
POLICYBZR options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 36.80 - 388.55 - - Thu 18 Dec, 2025 36.80 - 388.55 - - Wed 17 Dec, 2025 36.80 - 388.55 - - Tue 16 Dec, 2025 36.80 - 388.55 - - Mon 15 Dec, 2025 36.80 - 388.55 - - Fri 12 Dec, 2025 36.80 - 388.55 - - Thu 11 Dec, 2025 36.80 - 388.55 - -
POLICYBZR options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 58.45 - 410.80 - - Thu 18 Dec, 2025 58.45 - 410.80 - - Wed 17 Dec, 2025 58.45 - 410.80 - - Tue 16 Dec, 2025 58.45 - 410.80 - - Mon 15 Dec, 2025 58.45 - 410.80 - - Fri 12 Dec, 2025 58.45 - 410.80 - - Thu 11 Dec, 2025 58.45 - 410.80 - - Wed 10 Dec, 2025 58.45 - 410.80 - - Tue 09 Dec, 2025 58.45 - 410.80 - -
POLICYBZR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 6.00 16.67% 443.10 - - Thu 18 Dec, 2025 5.15 0% 443.10 - - Wed 17 Dec, 2025 5.15 0% 443.10 - - Tue 16 Dec, 2025 7.50 -40% 443.10 - - Mon 15 Dec, 2025 20.90 - 443.10 - - Fri 12 Dec, 2025 51.40 - 443.10 - - Thu 11 Dec, 2025 51.40 - 443.10 - - Wed 10 Dec, 2025 51.40 - 443.10 - -
POLICYBZR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.55 0% 476.25 - - Thu 18 Dec, 2025 4.55 - 476.25 - - Wed 17 Dec, 2025 45.15 - 476.25 - - Tue 16 Dec, 2025 45.15 - 476.25 - - Mon 15 Dec, 2025 45.15 - 476.25 - - Fri 12 Dec, 2025 45.15 - 476.25 - - Thu 11 Dec, 2025 45.15 - 476.25 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 86.00 66.67% 87.50 0% 1.2 Thu 18 Dec, 2025 117.20 0% 87.50 0% 2 Wed 17 Dec, 2025 117.20 0% 87.50 0% 2 Tue 16 Dec, 2025 117.20 0% 87.50 -14.29% 2 Mon 15 Dec, 2025 117.20 0% 70.05 16.67% 2.33 Fri 12 Dec, 2025 117.20 0% 66.75 -33.33% 2 Thu 11 Dec, 2025 117.20 0% 54.00 0% 3 Wed 10 Dec, 2025 117.20 0% 54.00 12.5% 3 Tue 09 Dec, 2025 143.05 50% 56.45 0% 2.67
POLICYBZR options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 95.15 9.52% 182.05 - - Thu 18 Dec, 2025 65.20 31.25% 182.05 - - Wed 17 Dec, 2025 43.60 33.33% 182.05 - - Tue 16 Dec, 2025 68.45 9.09% 182.05 - - Mon 15 Dec, 2025 85.00 0% 182.05 - - Fri 12 Dec, 2025 85.00 0% 182.05 - - Thu 11 Dec, 2025 85.00 0% 182.05 - - Wed 10 Dec, 2025 85.00 0% 182.05 - - Tue 09 Dec, 2025 85.00 0% 182.05 - -
POLICYBZR options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 99.00 25% 187.90 - - Thu 18 Dec, 2025 76.00 - 187.90 - - Wed 17 Dec, 2025 150.70 - 187.90 - - Tue 16 Dec, 2025 150.70 - 187.90 - - Mon 15 Dec, 2025 150.70 - 187.90 - - Fri 12 Dec, 2025 150.70 - 187.90 - - Thu 11 Dec, 2025 150.70 - 187.90 - - Wed 10 Dec, 2025 150.70 - 187.90 - - Tue 09 Dec, 2025 150.70 - 187.90 - -
POLICYBZR options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 116.95 100% 62.55 0% 2 Thu 18 Dec, 2025 90.20 - 96.00 0% 4 Wed 17 Dec, 2025 123.25 - 96.00 33.33% - Tue 16 Dec, 2025 123.25 - 65.70 200% - Mon 15 Dec, 2025 123.25 - 45.00 0% - Fri 12 Dec, 2025 123.25 - 45.00 0% - Thu 11 Dec, 2025 123.25 - 45.00 -50% - Wed 10 Dec, 2025 123.25 - 55.00 0% - Tue 09 Dec, 2025 123.25 - 55.00 0% -
POLICYBZR options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 132.95 -10.75% 32.95 2.35% 1.05 Thu 18 Dec, 2025 101.75 6.9% 53.90 4.94% 0.91 Wed 17 Dec, 2025 70.35 58.18% 88.75 -13.83% 0.93 Tue 16 Dec, 2025 99.20 205.56% 59.25 5.62% 1.71 Mon 15 Dec, 2025 144.00 0% 30.90 9.88% 4.94 Fri 12 Dec, 2025 182.00 28.57% 33.20 -6.9% 4.5 Thu 11 Dec, 2025 188.95 0% 30.50 -10.31% 6.21 Wed 10 Dec, 2025 188.95 0% 36.20 1.04% 6.93 Tue 09 Dec, 2025 162.80 0% 30.05 14.29% 6.86
POLICYBZR options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 85.00 0% 136.30 - - Thu 18 Dec, 2025 85.00 0% 136.30 - - Wed 17 Dec, 2025 85.00 - 136.30 - - Tue 16 Dec, 2025 140.80 - 136.30 - - Mon 15 Dec, 2025 140.80 - 136.30 - - Fri 12 Dec, 2025 140.80 - 136.30 - - Thu 11 Dec, 2025 140.80 - 136.30 - - Wed 10 Dec, 2025 140.80 - 136.30 - - Tue 09 Dec, 2025 140.80 - 136.30 - -
POLICYBZR options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 186.60 - 144.95 - - Thu 18 Dec, 2025 186.60 - 144.95 - - Wed 17 Dec, 2025 186.60 - 144.95 - - Tue 16 Dec, 2025 186.60 - 144.95 - - Mon 15 Dec, 2025 186.60 - 144.95 - - Fri 12 Dec, 2025 186.60 - 144.95 - - Thu 11 Dec, 2025 186.60 - 144.95 - - Wed 10 Dec, 2025 186.60 - 144.95 - - Tue 09 Dec, 2025 186.60 - 144.95 - -
POLICYBZR options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 128.65 0% 116.05 - - Thu 18 Dec, 2025 128.65 0% 116.05 - - Wed 17 Dec, 2025 128.65 0% 116.05 - - Tue 16 Dec, 2025 128.65 - 116.05 - - Mon 15 Dec, 2025 160.15 - 116.05 - - Fri 12 Dec, 2025 160.15 - 116.05 - - Thu 11 Dec, 2025 160.15 - 116.05 - - Wed 10 Dec, 2025 160.15 - 116.05 - - Tue 09 Dec, 2025 160.15 - 116.05 - -
POLICYBZR options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 206.75 - 125.75 - - Thu 18 Dec, 2025 206.75 - 125.75 - - Wed 17 Dec, 2025 206.75 - 125.75 - - Tue 16 Dec, 2025 206.75 - 125.75 - - Mon 15 Dec, 2025 206.75 - 125.75 - - Fri 12 Dec, 2025 206.75 - 125.75 - - Thu 11 Dec, 2025 206.75 - 125.75 - - Wed 10 Dec, 2025 206.75 - 125.75 - - Tue 09 Dec, 2025 206.75 - 125.75 - -
POLICYBZR options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 178.00 0% 13.45 -9.33% 13.6 Thu 18 Dec, 2025 178.00 0% 24.15 8.7% 15 Wed 17 Dec, 2025 178.00 0% 42.05 7.81% 13.8 Tue 16 Dec, 2025 178.00 - 32.40 1500% 12.8 Mon 15 Dec, 2025 181.35 - 15.00 33.33% - Fri 12 Dec, 2025 181.35 - 17.00 0% - Thu 11 Dec, 2025 181.35 - 15.75 50% - Wed 10 Dec, 2025 181.35 - 15.75 - - Tue 09 Dec, 2025 181.35 - 97.65 - -
POLICYBZR options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 228.50 - 12.20 - - Thu 18 Dec, 2025 228.50 - 12.20 - - Wed 17 Dec, 2025 228.50 - 12.20 - - Tue 16 Dec, 2025 228.50 - 12.20 - - Mon 15 Dec, 2025 228.50 - 12.20 - - Fri 12 Dec, 2025 228.50 - 12.20 0% - Thu 11 Dec, 2025 228.50 - 17.50 0% - Wed 10 Dec, 2025 228.50 - 17.50 0% - Tue 09 Dec, 2025 228.50 - 17.50 0% -
POLICYBZR options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 204.35 - 10.35 0% - Thu 18 Dec, 2025 204.35 - 10.35 0% - Wed 17 Dec, 2025 204.35 - 10.35 0% - Tue 16 Dec, 2025 204.35 - 10.35 0% - Mon 15 Dec, 2025 204.35 - 10.35 0% - Fri 12 Dec, 2025 204.35 - 10.35 50% - Thu 11 Dec, 2025 204.35 - 11.75 0% - Wed 10 Dec, 2025 204.35 - 9.90 0% - Tue 09 Dec, 2025 204.35 - 9.90 -80% -
POLICYBZR options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 251.75 - 8.40 0% - Thu 18 Dec, 2025 251.75 - 8.40 0% - Wed 17 Dec, 2025 251.75 - 8.40 0% - Tue 16 Dec, 2025 251.75 - 8.40 0% - Mon 15 Dec, 2025 251.75 - 8.40 0% - Fri 12 Dec, 2025 251.75 - 8.40 100% - Thu 11 Dec, 2025 251.75 - 11.80 0% - Wed 10 Dec, 2025 251.75 - 11.80 0% - Tue 09 Dec, 2025 251.75 - 11.80 0% -
POLICYBZR options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 229.30 - 10.95 0% - Thu 18 Dec, 2025 229.30 - 10.95 0% - Wed 17 Dec, 2025 229.30 - 10.95 0% - Tue 16 Dec, 2025 229.30 - 10.95 0% - Mon 15 Dec, 2025 229.30 - 10.95 0% - Fri 12 Dec, 2025 229.30 - 10.95 0% - Thu 11 Dec, 2025 229.30 - 10.95 0% - Wed 10 Dec, 2025 229.30 - 10.95 0% - Tue 09 Dec, 2025 229.30 - 10.95 0% -
POLICYBZR options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 276.60 - 6.05 4% - Thu 18 Dec, 2025 276.60 - 9.95 19.05% - Wed 17 Dec, 2025 276.60 - 16.55 40% - Tue 16 Dec, 2025 276.60 - 14.25 -21.05% - Mon 15 Dec, 2025 276.60 - 8.00 0% - Fri 12 Dec, 2025 276.60 - 8.00 0% - Thu 11 Dec, 2025 276.60 - 8.00 0% - Wed 10 Dec, 2025 276.60 - 8.00 0% - Tue 09 Dec, 2025 276.60 - 8.00 0% -
POLICYBZR options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 256.10 - 12.60 0% - Thu 18 Dec, 2025 256.10 - 12.60 - - Wed 17 Dec, 2025 256.10 - 53.70 - - Tue 16 Dec, 2025 256.10 - 53.70 - -
POLICYBZR options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 303.10 - 11.65 0% - Thu 18 Dec, 2025 303.10 - 11.65 0% - Wed 17 Dec, 2025 303.10 - 11.65 0% - Tue 16 Dec, 2025 303.10 - 6.10 0% - Mon 15 Dec, 2025 303.10 - 6.10 20% - Fri 12 Dec, 2025 303.10 - 9.85 0% - Thu 11 Dec, 2025 303.10 - 9.85 0% - Wed 10 Dec, 2025 303.10 - 9.85 0% - Tue 09 Dec, 2025 303.10 - 9.85 0% -
POLICYBZR options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 331.00 - 6.75 0% - Thu 18 Dec, 2025 331.00 - 6.75 25% - Wed 17 Dec, 2025 331.00 - 7.50 0% - Tue 16 Dec, 2025 331.00 - 7.50 166.67% - Mon 15 Dec, 2025 331.00 - 4.60 -40% - Fri 12 Dec, 2025 331.00 - 6.70 0% - Thu 11 Dec, 2025 331.00 - 6.70 0% - Wed 10 Dec, 2025 331.00 - 6.70 0% - Tue 09 Dec, 2025 331.00 - 6.70 0% -
POLICYBZR options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 360.30 - 42.95 - - Thu 18 Dec, 2025 360.30 - 42.95 - - Wed 26 Nov, 2025 360.30 - 42.95 - - Tue 25 Nov, 2025 360.30 - 42.95 - - Mon 24 Nov, 2025 360.30 - 42.95 - - Fri 21 Nov, 2025 360.30 - 42.95 - - Thu 20 Nov, 2025 360.30 - 42.95 - - Wed 19 Nov, 2025 360.30 - 42.95 - - Tue 18 Nov, 2025 360.30 - 42.95 - -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
