POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
POLICYBZR SPOT Price: 1553.60 as on 12 Feb, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1602.8 Target up: 1590.5 Target up: 1578.2 Target down: 1541.6 Target down: 1529.3 Target down: 1517 Target down: 1480.4
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1553.60 1548.00 1566.20 1505.00 1.42 M 11 Wed Feb 2026 1554.60 1514.00 1562.00 1512.00 1.58 M 10 Tue Feb 2026 1504.60 1549.50 1549.50 1476.00 5.6 M 09 Mon Feb 2026 1532.10 1520.00 1571.70 1512.00 3.37 M 06 Fri Feb 2026 1504.90 1514.00 1541.30 1460.00 6.02 M 05 Thu Feb 2026 1552.80 1439.00 1583.80 1412.30 14.23 M 04 Wed Feb 2026 1439.90 1462.10 1462.10 1421.00 7.88 M 03 Tue Feb 2026 1462.10 1625.00 1625.00 1449.00 10.46 M
Maximum CALL writing has been for strikes: 1900 1800 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1740 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1960 1620 1680 1720
Put to Call Ratio (PCR) has decreased for strikes: 1600 1660 1760 1640
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 303.10 - 0.15 -10.64% - Fri 23 Jan, 2026 303.10 - 0.75 -4.57% - Thu 22 Jan, 2026 303.10 - 0.65 -3.43% - Wed 21 Jan, 2026 303.10 - 2.10 -0.97% - Tue 20 Jan, 2026 303.10 - 2.30 -4.63% - Mon 19 Jan, 2026 303.10 - 2.60 -1.37% - Fri 16 Jan, 2026 303.10 - 11.25 5.29% - Wed 14 Jan, 2026 303.10 - 8.80 16.2% - Tue 13 Jan, 2026 303.10 - 13.35 14.74% -
POLICYBZR options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.55 -10.53% 0.70 -14.29% 4.94 Fri 23 Jan, 2026 98.35 0% 1.55 -1.01% 5.16 Thu 22 Jan, 2026 98.35 -5% 0.65 -18.18% 5.21 Wed 21 Jan, 2026 58.90 0% 3.55 5.22% 6.05 Tue 20 Jan, 2026 58.90 0% 3.70 -16.67% 5.75 Mon 19 Jan, 2026 58.90 0% 3.85 50% 6.9 Fri 16 Jan, 2026 58.90 -9.09% 16.10 -4.17% 4.6 Wed 14 Jan, 2026 83.65 2100% 12.50 28% 4.36 Tue 13 Jan, 2026 150.10 0% 17.70 -31.19% 75
POLICYBZR options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 41.00 -22.73% 1.20 -81.44% 3.94 Fri 23 Jan, 2026 37.85 -15.38% 1.70 6.18% 16.41 Thu 22 Jan, 2026 117.75 -16.13% 0.75 -20.37% 13.08 Wed 21 Jan, 2026 64.85 19.23% 5.40 -7.97% 13.77 Tue 20 Jan, 2026 65.80 -13.33% 6.25 -12.78% 17.85 Mon 19 Jan, 2026 86.30 -23.08% 5.85 61.21% 17.73 Fri 16 Jan, 2026 46.60 - 22.80 34.69% 8.46 Wed 14 Jan, 2026 276.60 - 17.60 2.94% - Tue 13 Jan, 2026 276.60 - 23.75 -10.19% -
POLICYBZR options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.45 -26.97% 1.35 -30.28% 1.17 Fri 23 Jan, 2026 42.35 61.82% 3.30 -21.58% 1.22 Thu 22 Jan, 2026 91.90 -29.49% 1.00 -56.01% 2.53 Wed 21 Jan, 2026 49.55 -22% 8.85 56.44% 4.05 Tue 20 Jan, 2026 49.10 -5.66% 10.30 -9.82% 2.02 Mon 19 Jan, 2026 68.30 -41.76% 9.00 -5.49% 2.11 Fri 16 Jan, 2026 34.40 219.3% 31.25 62.33% 1.3 Wed 14 Jan, 2026 56.05 200% 23.60 2.1% 2.56 Tue 13 Jan, 2026 53.10 533.33% 31.60 68.24% 7.53
POLICYBZR options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.73% 4.05 -45.59% 0.36 Fri 23 Jan, 2026 43.70 -0.81% 5.15 -6.85% 0.56 Thu 22 Jan, 2026 75.95 -25.38% 1.45 -42.52% 0.59 Wed 21 Jan, 2026 36.15 17.38% 14.45 1.6% 0.77 Tue 20 Jan, 2026 34.65 -0.35% 16.85 -21.38% 0.89 Mon 19 Jan, 2026 53.60 -42.71% 13.70 30.33% 1.12 Fri 16 Jan, 2026 25.55 21.38% 42.35 -5.79% 0.49 Wed 14 Jan, 2026 43.50 40.34% 31.90 21.6% 0.64 Tue 13 Jan, 2026 42.60 1833.33% 40.10 -7.39% 0.73
POLICYBZR options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 28.87% 31.80 -46.85% 1.22 Fri 23 Jan, 2026 13.70 15.48% 9.85 38.83% 2.95 Thu 22 Jan, 2026 55.55 -59.81% 2.65 -5.07% 2.45 Wed 21 Jan, 2026 24.70 -33.65% 22.85 -13.89% 1.04 Tue 20 Jan, 2026 24.20 17.98% 25.65 -1.18% 0.8 Mon 19 Jan, 2026 40.40 -10.7% 20.35 15.38% 0.96 Fri 16 Jan, 2026 17.70 25.1% 54.80 -3.49% 0.74 Wed 14 Jan, 2026 32.95 3.46% 41.35 15.08% 0.96 Tue 13 Jan, 2026 33.05 402.17% 49.50 -4.33% 0.86
POLICYBZR options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -32.35% 53.90 -30.38% 0.6 Fri 23 Jan, 2026 9.35 18.26% 18.80 -33.61% 0.58 Thu 22 Jan, 2026 38.25 -52.67% 5.10 -16.2% 1.03 Wed 21 Jan, 2026 15.90 -19% 35.40 -16.96% 0.58 Tue 20 Jan, 2026 15.75 -11.76% 37.60 -11.86% 0.57 Mon 19 Jan, 2026 29.55 22.3% 29.20 30.2% 0.57 Fri 16 Jan, 2026 12.75 23.01% 70.05 -5.1% 0.54 Wed 14 Jan, 2026 24.75 -16.3% 52.80 -24.88% 0.69 Tue 13 Jan, 2026 24.70 68.75% 64.35 -15.73% 0.77
POLICYBZR options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.74% 62.00 -42.28% 0.48 Fri 23 Jan, 2026 4.65 -2.71% 36.90 -29.38% 0.69 Thu 22 Jan, 2026 23.70 -64.18% 10.25 -19.47% 0.95 Wed 21 Jan, 2026 9.80 -4.19% 49.10 -11.49% 0.42 Tue 20 Jan, 2026 10.35 -2.13% 52.65 -6.33% 0.46 Mon 19 Jan, 2026 20.65 -23.67% 39.75 -4.24% 0.48 Fri 16 Jan, 2026 8.95 22.62% 87.45 -20.86% 0.38 Wed 14 Jan, 2026 18.40 8.15% 67.55 -5.44% 0.59 Tue 13 Jan, 2026 18.80 9.24% 77.10 -11.09% 0.68
POLICYBZR options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.69% 110.10 -11.94% 0.38 Fri 23 Jan, 2026 2.35 -15.5% 67.80 -18.29% 0.4 Thu 22 Jan, 2026 13.50 -39.39% 19.60 -39.26% 0.41 Wed 21 Jan, 2026 6.00 -5.98% 61.85 -11.18% 0.41 Tue 20 Jan, 2026 6.60 -6.65% 66.95 -6.17% 0.43 Mon 19 Jan, 2026 14.20 -11.94% 53.50 -5.26% 0.43 Fri 16 Jan, 2026 6.25 -0.23% 104.80 -1.16% 0.4 Wed 14 Jan, 2026 13.60 33.33% 84.00 -9.9% 0.4 Tue 13 Jan, 2026 14.20 19.33% 89.45 -9.43% 0.6
POLICYBZR options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.69% 117.50 -7.94% 0.42 Fri 23 Jan, 2026 0.95 -11.85% 95.15 -57.62% 0.43 Thu 22 Jan, 2026 6.70 -6.57% 32.30 -5.11% 0.9 Wed 21 Jan, 2026 3.50 -22.53% 106.00 0.21% 0.88 Tue 20 Jan, 2026 4.45 -2.55% 103.70 -1.26% 0.68 Mon 19 Jan, 2026 9.50 24.08% 67.95 -0.84% 0.67 Fri 16 Jan, 2026 4.65 -2.4% 122.00 -0.42% 0.84 Wed 14 Jan, 2026 9.95 16.83% 98.00 0% 0.83 Tue 13 Jan, 2026 10.50 74.48% 112.00 -0.82% 0.96
POLICYBZR options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.38% 157.00 -12.9% 0.15 Fri 23 Jan, 2026 0.25 -10.21% 93.95 -19.48% 0.16 Thu 22 Jan, 2026 3.65 17.6% 51.40 -18.09% 0.18 Wed 21 Jan, 2026 2.35 -17.89% 128.00 -6% 0.26 Tue 20 Jan, 2026 3.05 -2.68% 123.55 0% 0.23 Mon 19 Jan, 2026 6.70 37% 92.20 -3.85% 0.22 Fri 16 Jan, 2026 3.70 7.57% 136.85 0% 0.32 Wed 14 Jan, 2026 7.90 0.66% 122.70 -0.95% 0.34 Tue 13 Jan, 2026 8.10 16.15% 120.00 0% 0.35
POLICYBZR options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.29% 160.00 -11.34% 0.48 Fri 23 Jan, 2026 0.25 -13.7% 134.80 -4.9% 0.51 Thu 22 Jan, 2026 2.30 -28.66% 73.50 -15.7% 0.47 Wed 21 Jan, 2026 1.70 -8.08% 116.60 -1.63% 0.39 Tue 20 Jan, 2026 2.45 -13.7% 126.40 -6.82% 0.37 Mon 19 Jan, 2026 5.05 -1.02% 105.10 8.2% 0.34 Fri 16 Jan, 2026 3.00 0.26% 166.00 -7.58% 0.31 Wed 14 Jan, 2026 6.10 13.7% 144.75 0% 0.34 Tue 13 Jan, 2026 6.35 3% 144.75 -2.22% 0.38
POLICYBZR options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.52% 186.00 -12.38% 0.38 Fri 23 Jan, 2026 0.35 -23.69% 131.45 -12.93% 0.36 Thu 22 Jan, 2026 1.85 -17.87% 89.75 -10.42% 0.32 Wed 21 Jan, 2026 1.35 -15.97% 142.35 -6.5% 0.29 Tue 20 Jan, 2026 2.00 -20.9% 145.90 -2.12% 0.26 Mon 19 Jan, 2026 4.05 -10.26% 120.00 -1.74% 0.21 Fri 16 Jan, 2026 2.50 4.66% 179.50 -1.37% 0.19 Wed 14 Jan, 2026 5.10 10.28% 153.55 -1.35% 0.21 Tue 13 Jan, 2026 5.30 23.58% 163.00 0% 0.23
POLICYBZR options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.35% 193.20 -6.35% 0.3 Fri 23 Jan, 2026 0.30 -10.85% 116.00 -10% 0.27 Thu 22 Jan, 2026 1.30 -17.04% 128.80 -4.11% 0.27 Wed 21 Jan, 2026 1.00 -25.42% 158.50 0% 0.23 Tue 20 Jan, 2026 1.65 -10.9% 170.45 -1.35% 0.18 Mon 19 Jan, 2026 3.15 6.61% 149.00 -10.84% 0.16 Fri 16 Jan, 2026 2.05 -10.77% 164.45 0% 0.19 Wed 14 Jan, 2026 4.10 5.81% 164.45 0% 0.17 Tue 13 Jan, 2026 4.40 19.85% 164.45 0% 0.18
POLICYBZR options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.13% 209.95 1.49% 0.3 Fri 23 Jan, 2026 0.15 -9.68% 202.00 -17.28% 0.27 Thu 22 Jan, 2026 1.00 -10.29% 201.60 0% 0.29 Wed 21 Jan, 2026 0.85 -3.42% 201.60 0% 0.26 Tue 20 Jan, 2026 1.10 -30.9% 201.60 -2.41% 0.25 Mon 19 Jan, 2026 2.55 0.65% 165.35 -7.78% 0.18 Fri 16 Jan, 2026 1.90 -1.91% 200.70 0% 0.19 Wed 14 Jan, 2026 3.45 1.94% 200.70 -1.1% 0.19 Tue 13 Jan, 2026 3.65 4.28% 182.90 0% 0.2
POLICYBZR options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.88% 233.70 -2.8% 0.51 Fri 23 Jan, 2026 0.30 -9.54% 171.55 -4.46% 0.49 Thu 22 Jan, 2026 0.90 -8.71% 147.05 -4.27% 0.46 Wed 21 Jan, 2026 0.80 -12.29% 210.00 -1.68% 0.44 Tue 20 Jan, 2026 1.30 -17.53% 208.00 -1.65% 0.4 Mon 19 Jan, 2026 2.15 16.61% 232.60 0% 0.33 Fri 16 Jan, 2026 1.55 -19.54% 232.60 0% 0.39 Wed 14 Jan, 2026 3.00 14.08% 214.55 0% 0.31 Tue 13 Jan, 2026 3.00 8.6% 214.55 0% 0.35
POLICYBZR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 5.33% 265.15 0% 0.37 Fri 23 Jan, 2026 0.30 -5.66% 177.05 0% 0.39 Thu 22 Jan, 2026 0.95 -17.62% 177.05 -12.12% 0.36 Wed 21 Jan, 2026 0.75 -4.93% 222.05 1.54% 0.34 Tue 20 Jan, 2026 1.10 -23.97% 212.95 -2.99% 0.32 Mon 19 Jan, 2026 1.85 -6.32% 208.20 -1.47% 0.25 Fri 16 Jan, 2026 1.40 -4.68% 237.50 0% 0.24 Wed 14 Jan, 2026 2.60 -2.29% 237.50 0% 0.23 Tue 13 Jan, 2026 2.80 2% 237.50 -1.45% 0.22
POLICYBZR options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.89% 278.25 -16.39% 0.18 Fri 23 Jan, 2026 0.15 -33.45% 240.00 -8.27% 0.17 Thu 22 Jan, 2026 0.65 -2.39% 185.00 -4.32% 0.12 Wed 21 Jan, 2026 0.75 -14.97% 273.00 -2.8% 0.12 Tue 20 Jan, 2026 1.05 -6.61% 236.00 -0.69% 0.11 Mon 19 Jan, 2026 1.60 -2.53% 225.00 -2.7% 0.1 Fri 16 Jan, 2026 1.25 8.15% 273.45 -0.67% 0.1 Wed 14 Jan, 2026 2.25 11.57% 250.00 -2.61% 0.11 Tue 13 Jan, 2026 2.40 2.8% 225.70 0% 0.13
POLICYBZR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.34% 289.50 -6.45% 0.23 Fri 23 Jan, 2026 0.15 -3.68% 282.00 -3.13% 0.24 Thu 22 Jan, 2026 0.70 -17.07% 236.55 -3.03% 0.24 Wed 21 Jan, 2026 0.65 -1.2% 261.90 3.13% 0.2 Tue 20 Jan, 2026 0.45 3.75% 254.90 -3.03% 0.19 Mon 19 Jan, 2026 1.35 -4.76% 244.10 0% 0.21 Fri 16 Jan, 2026 1.10 -12.95% 285.00 0% 0.2 Wed 14 Jan, 2026 1.85 7.22% 285.00 0% 0.17 Tue 13 Jan, 2026 2.20 -3.23% 175.25 0% 0.18
POLICYBZR options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5% 324.00 -8.33% 0.29 Fri 23 Jan, 2026 0.15 -14.89% 305.00 0% 0.3 Thu 22 Jan, 2026 0.45 -73.74% 280.00 0% 0.26 Wed 21 Jan, 2026 0.55 -0.56% 280.00 0% 0.07 Tue 20 Jan, 2026 0.80 0% 280.00 -7.69% 0.07 Mon 19 Jan, 2026 1.15 -7.22% 265.00 0% 0.07 Fri 16 Jan, 2026 1.00 -2.51% 167.45 0% 0.07 Wed 14 Jan, 2026 1.70 -1.97% 167.45 0% 0.07 Tue 13 Jan, 2026 1.80 -5.58% 167.45 0% 0.06
POLICYBZR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 -39.36% 324.70 0% 0.37 Fri 23 Jan, 2026 0.40 0% 272.00 -16% 0.22 Thu 22 Jan, 2026 0.40 -16.81% 261.45 -10.71% 0.27 Wed 21 Jan, 2026 0.50 -5.83% 214.80 0% 0.25 Tue 20 Jan, 2026 1.00 0% 214.80 0% 0.23 Mon 19 Jan, 2026 1.00 -9.09% 214.80 0% 0.23 Fri 16 Jan, 2026 0.85 -15.92% 214.80 0% 0.21 Wed 14 Jan, 2026 1.10 0% 214.80 0% 0.18 Tue 13 Jan, 2026 1.65 -1.26% 214.80 0% 0.18
POLICYBZR options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.5% 274.10 0% 0.08 Fri 23 Jan, 2026 0.55 0% 274.10 0% 0.08 Thu 22 Jan, 2026 0.55 0% 274.10 0% 0.08 Wed 21 Jan, 2026 0.55 -13.04% 333.75 0% 0.08 Tue 20 Jan, 2026 0.55 0% 333.75 - 0.07 Mon 19 Jan, 2026 0.55 0% 262.75 - - Fri 16 Jan, 2026 0.80 -26.98% 262.75 - - Wed 14 Jan, 2026 1.40 0% 262.75 - - Tue 13 Jan, 2026 1.40 -16% 262.75 - -
POLICYBZR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.97% 368.40 0% 0.54 Fri 23 Jan, 2026 0.10 -5.13% 324.00 0% 0.47 Thu 22 Jan, 2026 0.25 -49.07% 324.00 0% 0.45 Wed 21 Jan, 2026 0.50 -3.07% 324.00 0% 0.23 Tue 20 Jan, 2026 0.75 -9.05% 324.00 0% 0.22 Mon 19 Jan, 2026 0.90 -4.25% 324.00 -0.81% 0.2 Fri 16 Jan, 2026 0.80 -14.65% 359.10 0% 0.19 Wed 14 Jan, 2026 1.10 10.22% 359.10 0% 0.17 Tue 13 Jan, 2026 1.40 -0.15% 276.15 0% 0.18
POLICYBZR options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 292.60 - - Fri 23 Jan, 2026 1.00 0% 292.60 - - Thu 22 Jan, 2026 1.00 0% 292.60 - - Wed 21 Jan, 2026 1.00 0% 292.60 - - Tue 20 Jan, 2026 1.00 0% 292.60 - - Mon 19 Jan, 2026 1.00 0% 292.60 - - Fri 16 Jan, 2026 1.00 0% 292.60 - - Wed 14 Jan, 2026 1.00 0% 292.60 - - Tue 13 Jan, 2026 1.00 0% 292.60 - -
POLICYBZR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.79% 186.00 0% 0.04 Fri 23 Jan, 2026 0.10 -15.15% 186.00 0% 0.04 Thu 22 Jan, 2026 0.50 0% 186.00 0% 0.03 Wed 21 Jan, 2026 0.50 0% 186.00 0% 0.03 Tue 20 Jan, 2026 0.50 0% 186.00 0% 0.03 Mon 19 Jan, 2026 0.50 0% 186.00 0% 0.03 Fri 16 Jan, 2026 1.50 0% 186.00 0% 0.03 Wed 14 Jan, 2026 1.50 0% 186.00 0% 0.03 Tue 13 Jan, 2026 1.50 0% 186.00 0% 0.03
POLICYBZR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.14% 389.35 - - Fri 23 Jan, 2026 0.05 -30% 389.35 - - Thu 22 Jan, 2026 0.20 0% 389.35 0% - Wed 21 Jan, 2026 0.20 0% 442.65 - 0.15 Tue 20 Jan, 2026 0.20 0% 348.55 - - Mon 19 Jan, 2026 0.40 0% 348.55 - - Fri 16 Jan, 2026 0.40 0% 348.55 - - Wed 14 Jan, 2026 1.10 0% 348.55 - - Tue 13 Jan, 2026 1.10 0% 348.55 - -
POLICYBZR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.95% - - Fri 23 Jan, 2026 0.05 0% - - Thu 22 Jan, 2026 0.05 0% - - Wed 21 Jan, 2026 0.40 -2.76% - - Tue 20 Jan, 2026 0.30 0% - - Mon 19 Jan, 2026 0.30 0% - - Fri 16 Jan, 2026 0.25 -13.89% - - Wed 14 Jan, 2026 2.40 0% - - Tue 13 Jan, 2026 2.40 9.09% - -
POLICYBZR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 66.25 - 258.70 0% - Fri 23 Jan, 2026 66.25 - 258.70 0% - Thu 22 Jan, 2026 66.25 - 258.70 0% - Wed 21 Jan, 2026 66.25 - 258.70 0% - Tue 20 Jan, 2026 66.25 - 258.70 0% - Mon 19 Jan, 2026 66.25 - 258.70 0% - Fri 16 Jan, 2026 66.25 - 258.70 0% - Wed 14 Jan, 2026 66.25 - 258.70 0% - Tue 13 Jan, 2026 66.25 - 258.70 0% -
POLICYBZR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -33.33% - - Fri 23 Jan, 2026 0.15 0% - - Thu 22 Jan, 2026 0.15 -5.26% - - Wed 21 Jan, 2026 0.25 0% - - Tue 20 Jan, 2026 0.25 0% - - Mon 19 Jan, 2026 0.25 -5% - - Fri 16 Jan, 2026 0.30 -4.76% - - Wed 14 Jan, 2026 0.30 -40% - - Tue 13 Jan, 2026 0.90 0% - -
POLICYBZR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 -50% - - Fri 23 Jan, 2026 0.10 0% - - Thu 22 Jan, 2026 0.10 0% - - Wed 21 Jan, 2026 0.10 0% - - Tue 20 Jan, 2026 0.10 0% - - Mon 19 Jan, 2026 4.00 0% - - Fri 16 Jan, 2026 4.00 0% - - Wed 14 Jan, 2026 4.00 0% - - Tue 13 Jan, 2026 4.00 0% - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 284.65 - 0.25 0% - Fri 23 Jan, 2026 284.65 - 0.15 0% - Thu 22 Jan, 2026 284.65 - 0.45 -15.33% - Wed 21 Jan, 2026 284.65 - 1.65 -6.8% - Tue 20 Jan, 2026 284.65 - 1.75 -8.7% - Mon 19 Jan, 2026 284.65 - 1.80 15% - Fri 16 Jan, 2026 284.65 - 7.50 10.24% - Wed 14 Jan, 2026 284.65 - 6.20 3.25% - Tue 13 Jan, 2026 284.65 - 9.55 161.7% -
POLICYBZR options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 184.75 0% 0.45 -10.16% 38.33 Fri 23 Jan, 2026 184.75 0% 0.30 -1.54% 42.67 Thu 22 Jan, 2026 184.75 0% 0.45 41.3% 43.33 Wed 21 Jan, 2026 184.75 0% 1.00 -8.91% 30.67 Tue 20 Jan, 2026 184.75 0% 1.10 -1.94% 33.67 Mon 19 Jan, 2026 184.75 0% 1.35 -37.2% 34.33 Fri 16 Jan, 2026 184.75 0% 5.20 -13.68% 54.67 Wed 14 Jan, 2026 184.75 0% 4.40 -32.38% 63.33 Tue 13 Jan, 2026 184.75 0% 6.85 -4.1% 93.67
POLICYBZR options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 314.75 - 0.25 -18.42% - Fri 23 Jan, 2026 314.75 - 0.25 -3.8% - Thu 22 Jan, 2026 314.75 - 0.30 -1.25% - Wed 21 Jan, 2026 314.75 - 0.85 -15.79% - Tue 20 Jan, 2026 314.75 - 1.05 33.8% - Mon 19 Jan, 2026 314.75 - 1.20 26.79% - Fri 16 Jan, 2026 314.75 - 3.50 12% - Wed 14 Jan, 2026 314.75 - 3.15 8.7% - Tue 13 Jan, 2026 314.75 - 4.95 557.14% -
POLICYBZR options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 360.30 - 0.35 -5.56% - Fri 23 Jan, 2026 360.30 - 0.15 0% - Thu 22 Jan, 2026 360.30 - 0.15 -43.75% - Wed 21 Jan, 2026 360.30 - 0.80 3.23% - Tue 20 Jan, 2026 360.30 - 1.00 -13.89% - Mon 19 Jan, 2026 360.30 - 0.85 -7.69% - Fri 16 Jan, 2026 360.30 - 2.40 18.18% - Wed 14 Jan, 2026 360.30 - 1.85 13.79% - Tue 13 Jan, 2026 360.30 - 4.00 0% -
POLICYBZR options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 346.55 - 2.25 0% - Fri 23 Jan, 2026 346.55 - 2.25 0% - Thu 22 Jan, 2026 346.55 - 2.25 0% - Wed 21 Jan, 2026 346.55 - 2.25 0% - Tue 20 Jan, 2026 346.55 - 2.25 0% - Mon 19 Jan, 2026 346.55 - 2.25 0% - Fri 16 Jan, 2026 346.55 - 2.25 - -
POLICYBZR options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 211.05 - 2.00 0% - Fri 23 Jan, 2026 211.05 - 2.00 0% - Thu 22 Jan, 2026 211.05 - 2.00 0% - Wed 21 Jan, 2026 211.05 - 2.00 100% - Tue 20 Jan, 2026 211.05 - 2.00 0% - Mon 19 Jan, 2026 211.05 - 2.00 0% - Fri 16 Jan, 2026 211.05 - 2.00 0% - Wed 14 Jan, 2026 211.05 - 2.00 0% - Tue 13 Jan, 2026 211.05 0% 2.00 -50% -
POLICYBZR options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 379.70 - 18.95 - - Fri 23 Jan, 2026 379.70 - 18.95 - - Thu 22 Jan, 2026 379.70 - 18.95 - - Wed 21 Jan, 2026 379.70 - 18.95 - - Tue 20 Jan, 2026 379.70 - 18.95 - -
POLICYBZR options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 423.10 - 0.30 0% - Fri 23 Jan, 2026 423.10 - 0.30 0% - Thu 22 Jan, 2026 423.10 - 0.30 0% - Wed 21 Jan, 2026 423.10 - 0.30 0% - Tue 20 Jan, 2026 423.10 - 0.30 0% - Mon 19 Jan, 2026 423.10 - 0.30 -20% - Fri 16 Jan, 2026 423.10 - 1.00 400% - Wed 14 Jan, 2026 423.10 - 1.50 0% - Tue 13 Jan, 2026 423.10 - 1.50 - -
POLICYBZR options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 456.35 - 20.75 - - Fri 23 Jan, 2026 456.35 - 20.75 - - Thu 22 Jan, 2026 456.35 - 20.75 - - Wed 21 Jan, 2026 456.35 - 20.75 - - Tue 20 Jan, 2026 456.35 - 20.75 - - Mon 19 Jan, 2026 456.35 - 20.75 - - Fri 16 Jan, 2026 456.35 - 20.75 - -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
