POLICYBZR 1620 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1620 PE is trading at ₹ on 7:30pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1502.000 as on 18 Wed Feb 3:45pm
Day open: 1490.000 Range: 1489.200 to 1519.500

Option Price: POLICYBZR PE 1620 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR PE 1620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1620 PE PUT today?: Premium of POLICYBZR 1620 PE is 117.50 on 18 Feb 2026 PUT opened at 117.60 and traded inside a Low-High range of 109.25-118.40 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1620 PUT PE today?: Open Interest of POLICYBZR 1620 PE is 31500 today. This has changed 350.00 from previous day.
What is underlying price of POLICYBZR 1620 PE PUT today?: Underlying price of POLICYBZR 1620 PE PUT is 1502.00 today.
What is lot size of POLICYBZR 1620 PUT PE today?: Lot size of POLICYBZR 1620 PUT PE is 350.00
Is POLICYBZR 1620 PE PUT ITM or OTM or ATM?: POLICYBZR 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1620 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1502.00

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1440 strike, POLICYBZR PE 1460 strike, POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, POLICYBZR PE 1520 strike, POLICYBZR PE 1540 strike, POLICYBZR PE 1560 strike, All CE , All PE

POLICYBZR 1620 PUT PE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 117.50 on 18 Feb 2026
PUT opened at 117.60 and traded inside a Low-High range of 109.25-118.40 as on 18 Wed Feb 2026

The underlying equity is trading at 1502.00 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1620 is 31,500

Price action analysis of 1620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1502.00	117.50	117.60	118.40	109.25	33	11,025,000	1.1%
17 Tue Feb	1494.10	87.70	0.00	0.00	0.00	0	10,902,500	0%
16 Mon Feb	1502.90	87.70	0.00	0.00	0.00	0	10,902,500	0%
13 Fri Feb	1523.80	87.70	0.00	0.00	0.00	0	10,902,500	0%
12 Thu Feb	1553.60	87.70	101.85	101.85	83.10	-28	10,902,500	-5.3%
11 Wed Feb	1554.60	123.50	0.00	0.00	0.00	0	11,515,000	0%

Charts for POLICYBZR 1620 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis