POLICYBZR 1840 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Live Options price premium & chart analysis for POLICYBZR 1840 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1840 CE Live prices

What is premium price of POLICYBZR 1840 CE CALL today?: Premium of POLICYBZR 1840 CE is 113.00 on 26 Dec 2025 CALL opened at 114.00 and traded inside a Low-High range of 113.00-114.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1840 CALL CE today?: Open Interest of POLICYBZR 1840 CE is 2800 today. This has changed -1050.00 from previous day.
What is underlying price of POLICYBZR 1840 CE CALL today?: Underlying price of POLICYBZR 1840 CE CALL is 1909.40 today.
What is lot size of POLICYBZR 1840 CALL CE today?: Lot size of POLICYBZR 1840 CALL CE is 350.00
Is POLICYBZR 1840 CE CALL ITM or OTM or ATM?: POLICYBZR 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1909.40

POLICYBZR CALL CE available options strikes

CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, All CE , All PE

POLICYBZR 1840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1840 CALL CE January 27 2026

POLICYBZR 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 113.00 on 26 Dec 2025
CALL opened at 114.00 and traded inside a Low-High range of 113.00-114.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1909.40 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 2,800

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1909.40	113.00	114.00	114.00	113.00	-0	980,000	-27.3%
24 Wed Dec	1916.30	114.00	0.00	0.00	0.00	0	1,347,500	0%
23 Tue Dec	1914.00	114.00	110.90	114.00	110.90	15	1,347,500	10%
22 Mon Dec	1882.10	99.00	0.00	0.00	0.00	0	1,225,000	0%
19 Fri Dec	1888.90	99.00	82.10	99.00	72.90	30	1,225,000	25%
18 Thu Dec	1834.40	76.00	60.50	76.00	60.50	-49	980,000	-%

Charts for POLICYBZR 1840 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis