POLICYBZR 1660 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1660 PE is trading at ₹ 32.15 on 3:30pm 09 Fri Jan 2026

Option of POLICYBZR 1660 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.76 - Current price of POLICYBZR 1660 PE is higher than this average.
30 minute average: ₹ 31.49 - Current price of POLICYBZR 1660 PE is higher than this average.
Hourly average: ₹ 33.13 - Current price of POLICYBZR 1660 PE is lower than this average.
Day open: ₹ 36.55
Day range: 28.50 - 39.25
Open Interest: 66500 (66.5 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1690.800 as on 09 Fri Jan 3:45pm
Day open: 1689.000 Range: 1668.100 to 1700.000

Option Price: POLICYBZR PE 1660 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.15	66500	36.55	39.25	28.50
3:29pm	32.15	66500	36.55	39.25	28.50
3:27pm	31.60	66150	36.55	39.25	28.50
3:26pm	31.60	66150	36.55	39.25	28.50
3:25pm	31.60	66150	36.55	39.25	28.50
3:24pm	31.60	66500	36.55	39.25	28.50
3:22pm	31.60	66500	36.55	39.25	28.50
3:20pm	31.75	66150	36.55	39.25	28.50
3:19pm	31.75	66150	36.55	39.25	28.50
3:18pm	31.75	66150	36.55	39.25	28.50

option chart POLICYBZR PE 1660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1660 PE PUT today?: Premium of POLICYBZR 1660 PE is 31.70 on 09 Jan 2026 PUT opened at 36.55 and traded inside a Low-High range of 28.50-39.25 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1660 PUT PE today?: Open Interest of POLICYBZR 1660 PE is 65100 today. This has changed 1400.00 from previous day.
What is underlying price of POLICYBZR 1660 PE PUT today?: Underlying price of POLICYBZR 1660 PE PUT is 1690.80 today.
What is lot size of POLICYBZR 1660 PUT PE today?: Lot size of POLICYBZR 1660 PUT PE is 350.00
Is POLICYBZR 1660 PE PUT ITM or OTM or ATM?: POLICYBZR 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1660 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1690.80

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1620 strike, POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, All CE , All PE

POLICYBZR 1660 PUT PE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 31.70 on 09 Jan 2026
PUT opened at 36.55 and traded inside a Low-High range of 28.50-39.25 as on 09 Fri Jan 2026

The underlying equity is trading at 1690.80 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1660 is 65,100

Price action analysis of 1660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1690.80	31.70	36.55	39.25	28.50	-4	22,785,000	2.2%
08 Thu Jan	1693.90	33.20	24.85	43.90	24.85	36	22,295,000	4.6%
07 Wed Jan	1719.50	24.35	19.95	30.00	18.25	25	21,315,000	-5.9%
06 Tue Jan	1743.80	19.35	12.90	22.00	11.80	36	22,662,500	-2.1%
05 Mon Jan	1772.00	14.15	13.95	17.55	10.25	5	23,152,500	397.4%
02 Fri Jan	1781.80	13.35	13.35	14.00	11.05	21	4,655,000	-15.6%

Charts for POLICYBZR 1660 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis