POLICYBZR 1520 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1520 CE is trading at ₹ 19.35 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 19.72 - Current price of POLICYBZR 1520 CE is lower than this average.
30 minute average: ₹ 19.85 - Current price of POLICYBZR 1520 CE is lower than this average.
Hourly average: ₹ 20.88 - Current price of POLICYBZR 1520 CE is lower than this average.
Day open: ₹ 21.45
Day range: 19.05 - 32.20
Open Interest: 227850 (2.279 L)

Munafa Value: 20 - This score indicates that the option of POLICYBZR 1520 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1502.000 as on 18 Wed Feb 3:45pm
Day open: 1490.000 Range: 1489.200 to 1519.500

Option Price: POLICYBZR CE 1520 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	227850	21.45	32.20	19.05
3:29pm	19.35	227850	21.45	32.20	19.05
3:28pm	20.95	227850	21.45	32.20	19.05
3:27pm	20.00	227850	21.45	32.20	19.05
3:25pm	19.15	230650	21.45	32.20	19.05
3:24pm	19.40	230650	21.45	32.20	19.05
3:22pm	19.55	229250	21.45	32.20	19.20
3:21pm	19.50	229250	21.45	32.20	19.25
3:20pm	19.70	229950	21.45	32.20	19.25
3:18pm	20.20	229950	21.45	32.20	19.40

option chart POLICYBZR CE 1520 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1520 CE CALL today?: Premium of POLICYBZR 1520 CE is 19.80 on 18 Feb 2026 CALL opened at 21.45 and traded inside a Low-High range of 19.05-32.20 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1520 CALL CE today?: Open Interest of POLICYBZR 1520 CE is 226100 today. This has changed 19950.00 from previous day.
What is underlying price of POLICYBZR 1520 CE CALL today?: Underlying price of POLICYBZR 1520 CE CALL is 1502.00 today.
What is lot size of POLICYBZR 1520 CALL CE today?: Lot size of POLICYBZR 1520 CALL CE is 350.00
Is POLICYBZR 1520 CE CALL ITM or OTM or ATM?: POLICYBZR 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1520 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1502.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1440 strike, POLICYBZR CE 1460 strike, POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, All CE , All PE

POLICYBZR 1520 CALL CE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 19.80 on 18 Feb 2026
CALL opened at 21.45 and traded inside a Low-High range of 19.05-32.20 as on 18 Wed Feb 2026

The underlying equity is trading at 1502.00 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1520 is 226,100

Munafa analysis POLICYBZR 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1502.00	19.80	21.45	32.20	19.05	-12	79,135,000	9.7%
17 Tue Feb	1494.10	22.65	29.55	35.55	19.35	-29	72,152,500	18.3%
16 Mon Feb	1502.90	31.95	43.95	46.80	28.45	-31	61,005,000	49.5%
13 Fri Feb	1523.80	46.55	49.00	64.65	45.00	-28	40,792,500	4.7%
12 Thu Feb	1553.60	64.85	61.90	75.50	55.00	-8	38,955,000	-2.2%
11 Wed Feb	1554.60	70.70	55.00	75.50	55.00	37	39,812,500	-28.1%

Charts for POLICYBZR 1520 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis