Live POLICYBZR 2200 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 2200 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 2200 CE Live prices

What is premium price of POLICYBZR 2200 CE CALL today?: Premium of POLICYBZR 2200 CE is 6.00 on 19 Dec 2025 CALL opened at 5.40 and traded inside a Low-High range of 5.40-6.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 2200 CALL CE today?: Open Interest of POLICYBZR 2200 CE is 2450 today. This has changed 350.00 from previous day.
What is underlying price of POLICYBZR 2200 CE CALL today?: Underlying price of POLICYBZR 2200 CE CALL is 1888.90 today.
What is lot size of POLICYBZR 2200 CALL CE today?: Lot size of POLICYBZR 2200 CALL CE is 350.00
Is POLICYBZR 2200 CE CALL ITM or OTM or ATM?: POLICYBZR 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1888.90

POLICYBZR CALL CE available options strikes

CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE

POLICYBZR 2200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 2200 CALL CE January 27 2026

POLICYBZR 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 6.00 on 19 Dec 2025
CALL opened at 5.40 and traded inside a Low-High range of 5.40-6.00 as on 19 Fri Dec 2025

The underlying equity is trading at 1888.90 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 2200 is 2,450

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1888.90	6.00	5.40	6.00	5.40	16	857,500	16.7%
18 Thu Dec	1834.40	5.15	0.00	0.00	0.00	0	735,000	0%
17 Wed Dec	1765.00	5.15	5.00	6.05	5.00	-31	735,000	0%
16 Tue Dec	1820.50	7.50	10.45	10.55	7.50	-64	735,000	-40%
15 Mon Dec	1926.40	20.90	20.90	20.90	20.90	-59	1,225,000	-%
12 Fri Dec	1925.30	51.40	0.00	0.00	0.00	0	0	-%

Charts for POLICYBZR 2200 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis