Munafa Stock Market Course + Intraday & FNO calls 
POLICYBZR 1800 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited
Live Options price premium & chart analysis for POLICYBZR 1800 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Spot price of POLICYBZR: 1805.800 as on 01 Thu Jan 3:44pm
Day open: 1837.700 Range: 1799.500 to 1848.000
Option Price: POLICYBZR CE 1800 2026-01-27 on 01 Thu Jan 2026
POLICYBZR 1800 CE is trading at 65.65 on 3:30pm 01 Thu Jan 2026
Lot size of POLICYBZR is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 65.65 | 44800 | 80.10 | 88.60 | 62.90 |
| 3:29pm | 65.65 | 44800 | 80.10 | 88.60 | 62.90 |
| 3:28pm | 66.45 | 42000 | 80.10 | 88.60 | 62.90 |
| 3:27pm | 66.45 | 42000 | 80.10 | 88.60 | 62.90 |
| 3:26pm | 64.70 | 42000 | 80.10 | 88.60 | 62.90 |
| 3:24pm | 66.10 | 40600 | 80.10 | 88.60 | 62.90 |
| 3:23pm | 66.10 | 40600 | 80.10 | 88.60 | 62.90 |
| 3:21pm | 66.65 | 40600 | 80.10 | 88.60 | 62.90 |
| 3:20pm | 67.70 | 39900 | 80.10 | 88.60 | 62.90 |
| 3:19pm | 66.50 | 39900 | 80.10 | 88.60 | 62.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLICYBZR 1800 CE CALL today?
- Premium of POLICYBZR 1800 CE is 67.25 on 01 Jan 2026 CALL opened at 80.10 and traded inside a Low-High range of 62.90-88.60 today. Please click here table for more current prices.
- What is open interest of POLICYBZR 1800 CALL CE today?
- Open Interest of POLICYBZR 1800 CE is 45850 today. This has changed 10150.00 from previous day.
- What is underlying price of POLICYBZR 1800 CE CALL today?
- Underlying price of POLICYBZR 1800 CE CALL is 1805.55 today.
- What is lot size of POLICYBZR 1800 CALL CE today?
- Lot size of POLICYBZR 1800 CALL CE is 350.00
- Is POLICYBZR 1800 CE CALL ITM or OTM or ATM?
- POLICYBZR 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1805.80
POLICYBZR CALL CE available options strikes
CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE
POLICYBZR 1800 CALL CE available expiry dates
Premium of POLICYBZR 1800 CALL CE January 27 2026
POLICYBZR 1800 CE Live prices Premium of CALL (CE) of strike 1800 is at: 67.25 on 01 Jan 2026
CALL opened at 80.10 and traded inside a Low-High range of 62.90-88.60
as on 01 Thu Jan 2026
The underlying equity is trading at 1805.80 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of POLICYBZR Pb Fintech Limited is 350
Total Open Interest for CALL (CE) of strike 1800 is 45,850
Munafa analysis POLICYBZR 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 1805.80 | 67.25 | 80.10 | 88.60 | 62.90 | -15 | 16,047,500 | 28.4% |
| 31 Wed Dec | 1825.60 | 79.55 | 84.00 | 87.10 | 70.45 | -24 | 12,495,000 | -31.5% |
| 30 Tue Dec | 1858.90 | 105.60 | 112.00 | 112.00 | 97.30 | -20 | 18,252,500 | -2% |
| 29 Mon Dec | 1902.50 | 133.55 | 134.40 | 134.40 | 133.00 | -5 | 18,620,000 | 0% |
| 26 Fri Dec | 1909.40 | 141.75 | 150.00 | 150.00 | 141.75 | -10 | 18,620,000 | -1.3% |
| 24 Wed Dec | 1916.30 | 159.00 | 158.00 | 166.00 | 158.00 | 1 | 18,865,000 | 1.3% |
Charts for POLICYBZR 1800 CALL CE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
POLICYBZR 1800 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited
These are POLICYBZR 1800 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLICYBZR 1800 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
