Live POLICYBZR 1800 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1800 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1800 PE Live prices

What is premium price of POLICYBZR 1800 PE PUT today?: Premium of POLICYBZR 1800 PE is 47.60 on 04 Dec 2025 PUT opened at 57.35 and traded inside a Low-High range of 47.55-58.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 PUT PE today?: Open Interest of POLICYBZR 1800 PE is 12950 today. This has changed -4900.00 from previous day.
What is underlying price of POLICYBZR 1800 PE PUT today?: Underlying price of POLICYBZR 1800 PE PUT is 1854.30 today.
What is lot size of POLICYBZR 1800 PUT PE today?: Lot size of POLICYBZR 1800 PUT PE is 350.00
Is POLICYBZR 1800 PE PUT ITM or OTM or ATM?: POLICYBZR 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1893.80

POLICYBZR PUT PE available options strikes

PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

POLICYBZR 1800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1800 PUT PE January 27 2026

POLICYBZR 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 47.60 on 04 Dec 2025
PUT opened at 57.35 and traded inside a Low-High range of 47.55-58.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1893.80 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 12,950

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1893.80	47.60	57.35	58.00	47.55	-25	4,532,500	-27.5%
03 Wed Dec	1854.30	63.90	67.30	71.05	63.90	18	6,247,500	21.4%
02 Tue Dec	1839.10	53.95	55.60	64.65	51.35	-4	5,145,000	-14.3%
01 Mon Dec	1866.30	56.60	65.00	65.00	55.40	-25	6,002,500	-26.9%
28 Fri Nov	1863.60	75.85	87.00	87.85	75.30	-6	8,207,500	59.5%
27 Thu Nov	1818.90	81.40	87.15	87.40	81.40	-15	5,145,000	5%

Charts for POLICYBZR 1800 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis