POLICYBZR 1580 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1580 PE is trading at ₹ 15.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 16.44 - Current price of POLICYBZR 1580 PE is lower than this average.
30 minute average: ₹ 17.13 - Current price of POLICYBZR 1580 PE is lower than this average.
Hourly average: ₹ 18.13 - Current price of POLICYBZR 1580 PE is lower than this average.
Day open: ₹ 17.70
Day range: 14.70 - 19.90
Open Interest: 32900 (32.9 K)

Munafa Value: 20 - This score indicates that the option of POLICYBZR 1580 PE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1620.000 as on 16 Fri Jan 3:45pm
Day open: 1659.800 Range: 1609.900 to 1659.800

Option Price: POLICYBZR PE 1580 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.75	32900	17.70	19.90	14.70
3:29pm	15.75	32900	17.70	19.90	14.70
3:27pm	15.15	34650	17.70	19.90	14.70
3:26pm	15.15	34650	17.70	19.90	15.00
3:24pm	17.10	34300	17.70	19.90	15.00
3:23pm	17.10	34300	17.70	19.90	15.00
3:21pm	17.10	34300	17.70	19.90	15.00
3:20pm	17.10	34300	17.70	19.90	15.00
3:19pm	17.10	34300	17.70	19.90	15.00
3:18pm	17.10	34300	17.70	19.90	15.00

option chart POLICYBZR PE 1580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1580 PE PUT today?: Premium of POLICYBZR 1580 PE is 16.10 on 16 Jan 2026 PUT opened at 17.70 and traded inside a Low-High range of 14.70-19.90 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1580 PUT PE today?: Open Interest of POLICYBZR 1580 PE is 32200 today. This has changed -1400.00 from previous day.
What is underlying price of POLICYBZR 1580 PE PUT today?: Underlying price of POLICYBZR 1580 PE PUT is 1620.00 today.
What is lot size of POLICYBZR 1580 PUT PE today?: Lot size of POLICYBZR 1580 PUT PE is 350.00
Is POLICYBZR 1580 PE PUT ITM or OTM or ATM?: POLICYBZR 1580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1580 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1620.00

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1540 strike, POLICYBZR PE 1560 strike, POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, All CE , All PE

POLICYBZR 1580 PUT PE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 16.10 on 16 Jan 2026
PUT opened at 17.70 and traded inside a Low-High range of 14.70-19.90 as on 16 Fri Jan 2026

The underlying equity is trading at 1620.00 which means that PUT of strike 1580 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1580 is 32,200

Price action analysis of 1580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1620.00	16.10	17.70	19.90	14.70	28	11,270,000	-4.2%
14 Wed Jan	1648.50	12.50	21.00	21.00	11.85	-29	11,760,000	28%
13 Tue Jan	1638.30	17.70	15.20	19.00	12.65	48	9,187,500	-31.2%
12 Mon Jan	1675.50	11.95	14.00	16.50	10.80	9	13,352,500	14.7%
09 Fri Jan	1690.80	10.95	11.85	13.55	9.60	-9	11,637,500	8%
08 Thu Jan	1693.90	12.05	9.20	17.35	8.20	40	10,780,000	22.2%

Charts for POLICYBZR 1580 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis