POLICYBZR 1560 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1560 CE is trading at ₹ 42.85 on 3:30pm 16 Thu Apr 2026

Option of POLICYBZR 1560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.9 - Current price of POLICYBZR 1560 CE is lower than this average.
30 minute average: ₹ 39.1 - Current price of POLICYBZR 1560 CE is higher than this average.
Hourly average: ₹ 37.38 - Current price of POLICYBZR 1560 CE is higher than this average.
Day open: ₹ 16.75
Day range: 15.85 - 44.00
Open Interest: 161350 (1.614 L)

Munafa Value: 70 - This score indicates that the option of POLICYBZR 1560 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1550.500 as on 16 Thu Apr 3:44pm
Day open: 1490.000 Range: 1482.200 to 1563.900

Option Price: POLICYBZR CE 1560 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.85	161350	16.75	44.00	15.85
3:29pm	43.00	157850	16.75	44.00	15.85
3:28pm	42.95	157850	16.75	44.00	15.85
3:27pm	42.65	157850	16.75	44.00	15.85
3:26pm	43.00	199500	16.75	44.00	15.85
3:25pm	43.00	199500	16.75	44.00	15.85
3:24pm	43.50	199500	16.75	44.00	15.85
3:23pm	42.50	194600	16.75	44.00	15.85
3:22pm	42.50	194600	16.75	44.00	15.85
3:21pm	43.00	194600	16.75	43.00	15.85

option chart POLICYBZR CE 1560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1560 CE CALL today?: Premium of POLICYBZR 1560 CE is 41.35 on 16 Apr 2026 CALL opened at 16.75 and traded inside a Low-High range of 15.85-44.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1560 CALL CE today?: Open Interest of POLICYBZR 1560 CE is 156100 today. This has changed 116550.00 from previous day.
What is underlying price of POLICYBZR 1560 CE CALL today?: Underlying price of POLICYBZR 1560 CE CALL is 1550.60 today.
What is lot size of POLICYBZR 1560 CALL CE today?: Lot size of POLICYBZR 1560 CALL CE is 350.00
Is POLICYBZR 1560 CE CALL ITM or OTM or ATM?: POLICYBZR 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1560 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1550.50

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, All CE , All PE

POLICYBZR 1560 CALL CE available expiry dates

POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry

POLICYBZR 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 41.35 on 16 Apr 2026
CALL opened at 16.75 and traded inside a Low-High range of 15.85-44.00 as on 16 Thu Apr 2026

The underlying equity is trading at 1550.50 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1560 is 156,100

Munafa analysis POLICYBZR 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1550.50	41.35	16.75	44.00	15.85	163	54,635,000	294.7%
15 Wed Apr	1480.60	15.70	22.00	23.95	13.50	0	13,842,500	10.8%
13 Mon Apr	1453.00	15.60	35.00	35.00	15.20	-53	12,495,000	12.1%
10 Fri Apr	1509.80	33.35	31.00	41.10	27.10	17	11,147,500	11%
09 Thu Apr	1493.30	28.30	28.80	38.80	23.00	-10	10,045,000	34.4%
08 Wed Apr	1498.50	31.55	33.15	36.60	29.00	23	7,472,500	0%

Charts for POLICYBZR 1560 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis