POLICYBZR 1780 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1780 CE is trading at ₹ 23.45 on 3:30pm 22 Fri May 2026

Option of POLICYBZR 1780 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.67 - Current price of POLICYBZR 1780 CE is higher than this average.
30 minute average: ₹ 20.94 - Current price of POLICYBZR 1780 CE is higher than this average.
Hourly average: ₹ 18.03 - Current price of POLICYBZR 1780 CE is higher than this average.
Day open: ₹ 42.00
Day range: 11.75 - 47.65
Open Interest: 105700 (1.057 L)

Munafa Value: 90 - This score indicates that the option of POLICYBZR 1780 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1792.400 as on 22 Fri May 3:45pm
Day open: 1815.000 Range: 1756.200 to 1825.000

Option Price: POLICYBZR CE 1780 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	105700	42.00	47.65	11.75
3:28pm	18.35	105700	42.00	47.65	11.75
3:26pm	19.55	104650	42.00	47.65	11.75
3:25pm	19.55	104650	42.00	47.65	11.75
3:24pm	19.55	104650	42.00	47.65	11.75
3:23pm	19.25	110600	42.00	47.65	11.75
3:22pm	19.25	111300	42.00	47.65	11.75
3:20pm	19.20	111300	42.00	47.65	11.75
3:19pm	19.25	111300	42.00	47.65	11.75
3:18pm	19.25	111300	42.00	47.65	11.75

option chart POLICYBZR CE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1780 CE CALL today?: Premium of POLICYBZR 1780 CE is 19.90 on 22 May 2026 CALL opened at 42.00 and traded inside a Low-High range of 11.75-47.65 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1780 CALL CE today?: Open Interest of POLICYBZR 1780 CE is 105700 today. This has changed 7700.00 from previous day.
What is underlying price of POLICYBZR 1780 CE CALL today?: Underlying price of POLICYBZR 1780 CE CALL is 1792.40 today.
What is lot size of POLICYBZR 1780 CALL CE today?: Lot size of POLICYBZR 1780 CALL CE is 350.00
Is POLICYBZR 1780 CE CALL ITM or OTM or ATM?: POLICYBZR 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1780 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1792.40

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, POLICYBZR CE 1820 strike, POLICYBZR CE 1840 strike, POLICYBZR CE 1860 strike, POLICYBZR CE 1880 strike, All CE , All PE

POLICYBZR 1780 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 19.90 on 22 May 2026
CALL opened at 42.00 and traded inside a Low-High range of 11.75-47.65 as on 22 Fri May 2026

The underlying equity is trading at 1792.40 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1780 is 105,700

Munafa analysis POLICYBZR 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1792.40	19.90	42.00	47.65	11.75	-55	36,995,000	7.9%
21 Thu May	1819.30	44.25	53.15	53.15	41.05	-16	34,300,000	-4.4%
20 Wed May	1830.00	53.15	34.75	68.25	31.10	22	35,892,500	-11.2%
19 Tue May	1804.80	43.55	30.00	64.20	26.45	77	40,425,000	108.9%
18 Mon May	1748.30	24.55	9.55	27.20	7.40	130	19,355,000	-57.4%
15 Fri May	1688.30	10.65	9.90	15.35	7.70	-3	45,447,500	0.8%

Charts for POLICYBZR 1780 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis