POLICYBZR 1500 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1500 CE is trading at ₹ 79.05 on 11:52am 11 Wed Feb 2026

Option of POLICYBZR 1500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.83 - Current price of POLICYBZR 1500 CE is lower than this average.
30 minute average: ₹ 81.01 - Current price of POLICYBZR 1500 CE is lower than this average.
Hourly average: ₹ 80.35 - Current price of POLICYBZR 1500 CE is lower than this average.
Day open: ₹ 67.20
Day range: 64.70 - 86.05
Open Interest: 274400 (2.744 L)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1500 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1545.700 as on 11 Wed Feb 11:53am
Day open: 1514.000 Range: 1512.000 to 1555.700

Option Price: POLICYBZR CE 1500 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	79.05	274400	67.20	86.05	64.70
11:50am	79.90	274400	67.20	86.05	64.70
11:49am	81.15	275100	67.20	86.05	64.70
11:48am	81.00	275100	67.20	86.05	64.70
11:46am	81.20	275800	67.20	86.05	64.70
11:45am	81.20	275800	67.20	86.05	64.70
11:44am	81.05	275800	67.20	86.05	64.70
11:42am	81.35	275450	67.20	86.05	64.70
11:41am	81.20	275800	67.20	86.05	64.70
11:40am	81.20	275800	67.20	86.05	64.70

option chart POLICYBZR CE 1500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1500 CE CALL today?: Premium of POLICYBZR 1500 CE is 61.60 on 10 Feb 2026 CALL opened at 77.75 and traded inside a Low-High range of 44.90-80.60 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1500 CALL CE today?: Open Interest of POLICYBZR 1500 CE is 315350 today. This has changed 44100.00 from previous day.
What is underlying price of POLICYBZR 1500 CE CALL today?: Underlying price of POLICYBZR 1500 CE CALL is 1504.65 today.
What is lot size of POLICYBZR 1500 CALL CE today?: Lot size of POLICYBZR 1500 CALL CE is 350.00
Is POLICYBZR 1500 CE CALL ITM or OTM or ATM?: POLICYBZR 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1500 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1504.60

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1440 strike, POLICYBZR CE 1460 strike, POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, All CE , All PE

POLICYBZR 1500 CALL CE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 61.60 on 10 Feb 2026
CALL opened at 77.75 and traded inside a Low-High range of 44.90-80.60 as on 10 Tue Feb 2026

The underlying equity is trading at 1504.60 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1500 is 315,350

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1504.60	61.60	77.75	80.60	44.90	-19	110,372,500	16.3%
09 Mon Feb	1532.10	76.80	69.95	102.00	60.45	39	94,937,500	-11.9%
06 Fri Feb	1504.90	55.05	68.00	81.00	39.05	-41	107,800,000	-5.7%
05 Thu Feb	1552.80	94.15	40.10	122.90	30.90	124	114,292,500	-43.1%
04 Wed Feb	1439.90	41.90	52.00	52.00	33.50	-22	201,022,500	71.3%
03 Tue Feb	1462.10	53.75	130.00	130.00	49.10	-49	117,355,000	4065.2%

Charts for POLICYBZR 1500 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis