POLICYBZR 1400 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1400 CE is trading at ₹ on 11:29pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1502.000 as on 18 Wed Feb 3:45pm
Day open: 1490.000 Range: 1489.200 to 1519.500

Option Price: POLICYBZR CE 1400 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1400 CE CALL today?: Premium of POLICYBZR 1400 CE is 108.65 on 18 Feb 2026 CALL opened at 110.35 and traded inside a Low-High range of 105.45-115.35 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1400 CALL CE today?: Open Interest of POLICYBZR 1400 CE is 32900 today. This has changed -1050.00 from previous day.
What is underlying price of POLICYBZR 1400 CE CALL today?: Underlying price of POLICYBZR 1400 CE CALL is 1502.00 today.
What is lot size of POLICYBZR 1400 CALL CE today?: Lot size of POLICYBZR 1400 CALL CE is 350.00
Is POLICYBZR 1400 CE CALL ITM or OTM or ATM?: POLICYBZR 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1400 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1502.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1440 strike, POLICYBZR CE 1460 strike, POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, All CE , All PE

POLICYBZR 1400 CALL CE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 108.65 on 18 Feb 2026
CALL opened at 110.35 and traded inside a Low-High range of 105.45-115.35 as on 18 Wed Feb 2026

The underlying equity is trading at 1502.00 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 32,900

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1502.00	108.65	110.35	115.35	105.45	6	11,515,000	-3.1%
17 Tue Feb	1494.10	102.10	106.10	106.10	90.55	-31	11,882,500	4.3%
16 Mon Feb	1502.90	149.70	0.00	0.00	0.00	0	11,392,500	0%
13 Fri Feb	1523.80	149.70	0.00	0.00	0.00	0	11,392,500	0%
12 Thu Feb	1553.60	149.70	149.70	149.70	149.70	-8	11,392,500	0%
11 Wed Feb	1554.60	163.15	145.90	164.55	145.90	27	11,392,500	1.1%

Charts for POLICYBZR 1400 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis