POLICYBZR 1480 CE (CALL) 30 March 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1480 CE is trading at ₹ 73.15 on 3:30pm 18 Wed Mar 2026

Option of POLICYBZR 1480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.44 - Current price of POLICYBZR 1480 CE is lower than this average.
30 minute average: ₹ 78.56 - Current price of POLICYBZR 1480 CE is lower than this average.
Hourly average: ₹ 77.21 - Current price of POLICYBZR 1480 CE is lower than this average.
Day open: ₹ 53.25
Day range: 53.25 - 82.90
Open Interest: 132650 (1.327 L)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1480 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1538.700 as on 18 Wed Mar 3:45pm
Day open: 1498.000 Range: 1494.400 to 1546.700

Option Price: POLICYBZR CE 1480 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.15	132650	53.25	82.90	53.25
3:29pm	73.15	132650	53.25	82.90	53.25
3:28pm	73.15	132650	53.25	82.90	53.25
3:27pm	73.15	132650	53.25	82.90	53.25
3:26pm	73.70	133000	53.25	82.90	53.25
3:24pm	73.70	133000	53.25	82.90	53.25
3:23pm	73.70	133000	53.25	82.90	53.25
3:22pm	76.90	133350	53.25	82.90	53.25
3:20pm	76.90	133350	53.25	82.90	53.25
3:19pm	76.90	133350	53.25	82.90	53.25

option chart POLICYBZR CE 1480 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1480 CE CALL today?: Premium of POLICYBZR 1480 CE is 77.05 on 18 Mar 2026 CALL opened at 53.25 and traded inside a Low-High range of 53.25-82.90 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1480 CALL CE today?: Open Interest of POLICYBZR 1480 CE is 133000 today. This has changed -9450.00 from previous day.
What is underlying price of POLICYBZR 1480 CE CALL today?: Underlying price of POLICYBZR 1480 CE CALL is 1539.05 today.
What is lot size of POLICYBZR 1480 CALL CE today?: Lot size of POLICYBZR 1480 CALL CE is 350.00
Is POLICYBZR 1480 CE CALL ITM or OTM or ATM?: POLICYBZR 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1480 CE (CALL) 30 March 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1538.70

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, All CE , All PE

POLICYBZR 1480 CALL CE available expiry dates

POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry

POLICYBZR 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 77.05 on 18 Mar 2026
CALL opened at 53.25 and traded inside a Low-High range of 53.25-82.90 as on 18 Wed Mar 2026

The underlying equity is trading at 1538.70 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1480 is 133,000

Munafa analysis POLICYBZR 1480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1538.70	77.05	53.25	82.90	53.25	27	46,550,000	-6.6%
17 Tue Mar	1498.20	60.35	42.50	67.20	42.50	27	49,857,500	6.3%
16 Mon Mar	1475.30	47.20	39.00	53.15	31.45	32	46,917,500	-8.2%
13 Fri Mar	1446.00	35.70	34.60	41.80	33.10	-21	51,082,500	-3.9%
12 Thu Mar	1462.70	45.60	38.90	51.40	38.90	-6	53,165,000	7.2%
11 Wed Mar	1463.20	48.70	45.30	68.65	45.30	-6	49,612,500	-3.8%

Charts for POLICYBZR 1480 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis