POLICYBZR 1640 CE (CALL) 30 March 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1640 CE is trading at ₹ on 10:00pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1538.700 as on 18 Wed Mar 3:45pm
Day open: 1498.000 Range: 1494.400 to 1546.700

Option Price: POLICYBZR CE 1640 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1640 CE CALL today?: Premium of POLICYBZR 1640 CE is 7.75 on 18 Mar 2026 CALL opened at 6.50 and traded inside a Low-High range of 5.00-8.70 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1640 CALL CE today?: Open Interest of POLICYBZR 1640 CE is 158550 today. This has changed 14700.00 from previous day.
What is underlying price of POLICYBZR 1640 CE CALL today?: Underlying price of POLICYBZR 1640 CE CALL is 1539.05 today.
What is lot size of POLICYBZR 1640 CALL CE today?: Lot size of POLICYBZR 1640 CALL CE is 350.00
Is POLICYBZR 1640 CE CALL ITM or OTM or ATM?: POLICYBZR 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1640 CE (CALL) 30 March 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1538.70

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, All CE , All PE

POLICYBZR 1640 CALL CE available expiry dates

POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry

POLICYBZR 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 7.75 on 18 Mar 2026
CALL opened at 6.50 and traded inside a Low-High range of 5.00-8.70 as on 18 Wed Mar 2026

The underlying equity is trading at 1538.70 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 158,550

Munafa analysis POLICYBZR 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1538.70	7.75	6.50	8.70	5.00	22	55,492,500	10.2%
17 Tue Mar	1498.20	6.35	4.80	8.65	4.00	9	50,347,500	260.5%
16 Mon Mar	1475.30	5.80	4.00	6.05	3.60	19	13,965,000	-9.5%
13 Fri Mar	1446.00	4.85	4.75	4.85	4.25	-16	15,435,000	-3.1%
12 Thu Mar	1462.70	5.80	5.10	6.20	5.10	-14	15,925,000	-7.8%
11 Wed Mar	1463.20	6.75	5.90	10.60	5.90	-4	17,272,500	6%

Charts for POLICYBZR 1640 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis