ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1513.40 as on 26 May, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1557.13
Target up: 1546.2
Target up: 1535.27
Target down: 1513.03
Target down: 1502.1
Target down: 1491.17
Target down: 1468.93

Date Close Open High Low Volume
26 Tue May 20261513.401504.901534.901490.800.5 M
25 Mon May 20261504.801480.101519.001480.100.4 M
22 Fri May 20261480.901500.001509.501467.500.22 M
21 Thu May 20261499.001495.001514.901474.000.38 M
20 Wed May 20261476.201468.001483.001437.000.45 M
19 Tue May 20261467.201439.601489.601426.400.78 M
18 Mon May 20261439.601448.001458.501417.100.59 M
15 Fri May 20261458.501472.001505.401453.700.45 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202686.55-206.45--
Fri 22 May, 202686.55-206.45--
Thu 21 May, 202686.55-206.45--
Wed 20 May, 202686.55-206.45--
Tue 19 May, 202686.55-206.45--
Mon 18 May, 202686.55-206.45--
Fri 15 May, 202686.55-206.45--
Thu 14 May, 202686.55-206.45--
Wed 13 May, 202686.55-206.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202674.65-234.00--
Fri 22 May, 202674.65-234.00--
Thu 21 May, 202674.65-234.00--
Wed 20 May, 202674.65-234.00--
Tue 19 May, 202674.65-234.00--
Mon 18 May, 202674.65-234.00--
Fri 15 May, 202674.65-234.00--
Thu 14 May, 202674.65-234.00--
Wed 13 May, 202674.65-234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202664.25-263.00--
Fri 22 May, 202664.25-263.00--
Thu 21 May, 202664.25-263.00--
Wed 20 May, 202664.25-263.00--
Tue 19 May, 202664.25-263.00--
Mon 18 May, 202664.25-263.00--
Fri 15 May, 202664.25-263.00--
Thu 14 May, 202664.25-263.00--
Wed 13 May, 202664.25-263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202655.10-293.25--
Fri 22 May, 202655.10-293.25--
Thu 21 May, 202655.10-293.25--
Wed 20 May, 202655.10-293.25--
Tue 19 May, 202655.10-293.25--
Mon 18 May, 202655.10-293.25--
Fri 15 May, 202655.10-293.25--
Thu 14 May, 202655.10-293.25--
Wed 13 May, 202655.10-293.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202647.10-324.70--
Fri 22 May, 202647.10-324.70--
Thu 21 May, 202647.10-324.70--
Wed 20 May, 202647.10-324.70--
Tue 19 May, 202647.10-324.70--
Mon 18 May, 202647.10-324.70--
Fri 15 May, 202647.10-324.70--
Thu 14 May, 202647.10-324.70--
Wed 13 May, 202647.10-324.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202640.10-357.10--
Fri 22 May, 202640.10-357.10--
Thu 21 May, 202640.10-357.10--
Wed 20 May, 202640.10-357.10--
Tue 19 May, 202640.10-357.10--
Mon 18 May, 202640.10-357.10--
Fri 15 May, 202640.10-357.10--
Thu 14 May, 202640.10-357.10--
Wed 13 May, 202640.10-357.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202634.10-390.50--
Fri 22 May, 202634.10-390.50--
Thu 21 May, 202634.10-390.50--
Wed 20 May, 202634.10-390.50--
Tue 19 May, 202634.10-390.50--
Mon 18 May, 202634.10-390.50--
Fri 15 May, 202634.10-390.50--
Thu 14 May, 202634.10-390.50--
Wed 13 May, 202634.10-390.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202644.10-346.00--
Fri 22 May, 202644.10-346.00--
Thu 21 May, 202644.10-346.00--
Wed 20 May, 202644.10-346.00--
Tue 19 May, 202644.10-346.00--
Mon 18 May, 202644.10-346.00--
Fri 15 May, 202644.10-346.00--
Thu 14 May, 202644.10-346.00--
Wed 13 May, 202644.10-346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202624.45-459.70--
Fri 22 May, 202624.45-459.70--
Thu 21 May, 202624.45-459.70--
Wed 20 May, 202624.45-459.70--
Tue 19 May, 202624.45-459.70--
Mon 18 May, 202624.45-459.70--
Fri 15 May, 202624.45-459.70--
Thu 14 May, 202624.45-459.70--
Wed 13 May, 202624.45-459.70--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026100.00-180.45--
Fri 22 May, 2026100.00-180.45--
Thu 21 May, 2026100.00-180.45--
Wed 20 May, 2026100.00-180.45--
Tue 19 May, 2026100.00-180.45--
Mon 18 May, 2026100.00-180.45--
Fri 15 May, 2026100.00-180.45--
Thu 14 May, 2026100.00-180.45--
Wed 13 May, 2026100.00-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026115.10-156.10--
Fri 22 May, 2026115.10-156.10--
Thu 21 May, 2026115.10-156.10--
Wed 20 May, 2026115.10-156.10--
Tue 19 May, 2026115.10-156.10--
Mon 18 May, 2026115.10-156.10--
Fri 15 May, 2026115.10-156.10--
Thu 14 May, 2026115.10-156.10--
Wed 13 May, 2026115.10-156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026131.90-133.50--
Fri 22 May, 2026131.90-133.50--
Thu 21 May, 2026131.90-133.50--
Wed 20 May, 2026131.90-133.50--
Tue 19 May, 2026131.90-133.50--
Mon 18 May, 2026131.90-133.50--
Fri 15 May, 2026131.90-133.50--
Thu 14 May, 2026131.90-133.50--
Wed 13 May, 2026131.90-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026150.60-112.75--
Fri 22 May, 2026150.60-112.75--
Thu 21 May, 2026150.60-112.75--
Wed 20 May, 2026150.60-112.75--
Tue 19 May, 2026150.60-112.75--
Mon 18 May, 2026150.60-112.75--
Fri 15 May, 2026150.60-112.75--
Thu 14 May, 2026150.60-112.75--
Wed 13 May, 2026150.60-112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026171.20-93.95--
Fri 22 May, 2026171.20-93.95--
Thu 21 May, 2026171.20-93.95--
Wed 20 May, 2026171.20-93.95--
Tue 19 May, 2026171.20-93.95--
Mon 18 May, 2026171.20-93.95--
Fri 15 May, 2026171.20-93.95--
Thu 14 May, 2026171.20-93.95--
Wed 13 May, 2026171.20-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026193.70-77.05--
Fri 22 May, 2026193.70-77.05--
Thu 21 May, 2026193.70-77.05--
Wed 20 May, 2026193.70-77.05--
Tue 19 May, 2026193.70-77.05--
Mon 18 May, 2026193.70-77.05--
Fri 15 May, 2026193.70-77.05--
Thu 14 May, 2026193.70-77.05--
Wed 13 May, 2026193.70-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026218.25-62.15--
Fri 22 May, 2026218.25-62.15--
Thu 21 May, 2026218.25-62.15--
Wed 20 May, 2026218.25-62.15--
Tue 19 May, 2026218.25-62.15--
Mon 18 May, 2026218.25-62.15--
Fri 15 May, 2026218.25-62.15--
Thu 14 May, 2026218.25-62.15--
Wed 13 May, 2026218.25-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026244.75-49.25--
Fri 22 May, 2026244.75-49.25--
Thu 21 May, 2026244.75-49.25--
Wed 20 May, 2026244.75-49.25--
Tue 19 May, 2026244.75-49.25--
Mon 18 May, 2026244.75-49.25--
Fri 15 May, 2026244.75-49.25--
Thu 14 May, 2026244.75-49.25--
Wed 13 May, 2026244.75-49.25--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top