NUVAMA 1980 PE (PUT) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1980 PE is trading at ₹ 105.25 on 10:22am 28 Tue Jul 2026

10 minute average: ₹ 105.25 - Current price of NUVAMA 1980 PE is higher than this average.
30 minute average: ₹ 101.88 - Current price of NUVAMA 1980 PE is higher than this average.
Hourly average: ₹ 97.3 - Current price of NUVAMA 1980 PE is higher than this average.
Day open: ₹ 94.00
Day range: 94.00 - 105.25
Open Interest: 34000 (34 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1980 PE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1808.800 as on 28 Tue Jul 3:44pm
Day open: 1862.900 Range: 1785.000 to 1924.400

Option Price: NUVAMA PE 1980 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	105.25	34000	94.00	105.25	94.00
10:21am	105.25	34000	94.00	105.25	94.00
10:20am	105.25	34000	94.00	105.25	94.00
10:19am	105.25	34000	94.00	105.25	94.00
10:18am	105.25	34000	94.00	105.25	94.00
10:17am	105.25	34000	94.00	105.25	94.00
10:16am	105.25	34000	94.00	105.25	94.00
10:15am	105.25	34000	94.00	105.25	94.00
10:14am	105.25	34000	94.00	105.25	94.00
10:13am	105.25	34000	94.00	105.25	94.00

option chart NUVAMA PE 1980 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1980 PE PUT today?: Premium of NUVAMA 1980 PE is 66.00 on 27 Jul 2026 PUT opened at 25.05 and traded inside a Low-High range of 8.50-77.95 today. Please click here table for more current prices.
What is open interest of NUVAMA 1980 PUT PE today?: Open Interest of NUVAMA 1980 PE is 33000 today. This has changed 3000.00 from previous day.
What is underlying price of NUVAMA 1980 PE PUT today?: Underlying price of NUVAMA 1980 PE PUT is 1916.70 today.
What is lot size of NUVAMA 1980 PUT PE today?: Lot size of NUVAMA 1980 PUT PE is 500.00
Is NUVAMA 1980 PE PUT ITM or OTM or ATM?: NUVAMA 1980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1980 PE (PUT) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1808.80

NUVAMA PUT PE available options strikes

NUVAMA PE 1720 strike, NUVAMA PE 1740 strike, NUVAMA PE 1760 strike, NUVAMA PE 1780 strike, NUVAMA PE 1800 strike, NUVAMA PE 1820 strike, NUVAMA PE 1840 strike, NUVAMA PE 1860 strike, NUVAMA PE 1880 strike, All CE , All PE

NUVAMA 1980 PUT PE available expiry dates

NUVAMA 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 66.00 on 27 Jul 2026
PUT opened at 25.05 and traded inside a Low-High range of 8.50-77.95 as on 27 Mon Jul 2026

The underlying equity is trading at 1808.80 which means that PUT of strike 1980 is ITM PUT option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1980 is 33,000

Price action analysis of 1980 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1808.80	66.00	25.05	77.95	8.50	155	16,500,000	10%
24 Fri Jul	1916.60	25.80	38.50	59.45	16.35	-42	15,000,000	500%
23 Thu Jul	1980.10	45.10	46.95	46.95	44.50	-64	2,500,000	11.1%
22 Wed Jul	1947.20	127.95	0.00	0.00	0.00	0	2,250,000	0%
21 Tue Jul	1882.40	127.95	0.00	0.00	0.00	0	2,250,000	0%
20 Mon Jul	1891.60	127.95	0.00	0.00	0.00	0	2,250,000	0%

Charts for NUVAMA 1980 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis