NUVAMA 2040 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 2040 CE is trading at ₹ 25.50 on 1:55pm 03 Fri Jul 2026

Option of NUVAMA 2040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.9 - Current price of NUVAMA 2040 CE is lower than this average.
30 minute average: ₹ 26.39 - Current price of NUVAMA 2040 CE is lower than this average.
Hourly average: ₹ 26.59
Day open: ₹ 15.00
Day range: 15.00 - 32.00
Open Interest: 67500 (67.5 K)

Munafa Value: 20 - This score indicates that the option of NUVAMA 2040 CE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1869.400 as on 06 Mon Jul 3:44pm
Day open: 1878.200 Range: 1846.000 to 1887.100

Option Price: NUVAMA CE 2040 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:55pm	25.50	67500	15.00	32.00	15.00
1:54pm	24.00	75500	15.00	32.00	15.00
1:53pm	25.20	76000	15.00	32.00	15.00
1:52pm	25.20	76000	15.00	32.00	15.00
1:50pm	26.45	76500	15.00	32.00	15.00
1:49pm	25.50	75500	15.00	32.00	15.00
1:47pm	27.00	74500	15.00	32.00	15.00
1:46pm	27.00	75000	15.00	32.00	15.00
1:45pm	26.55	72500	15.00	32.00	15.00
1:44pm	26.55	72500	15.00	32.00	15.00

option chart NUVAMA CE 2040 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 2040 CE CALL today?: Premium of NUVAMA 2040 CE is 17.20 on 03 Jul 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.10-32.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 2040 CALL CE today?: Open Interest of NUVAMA 2040 CE is 54500 today. This has changed 54500.00 from previous day.
What is underlying price of NUVAMA 2040 CE CALL today?: Underlying price of NUVAMA 2040 CE CALL is 1887.50 today.
What is lot size of NUVAMA 2040 CALL CE today?: Lot size of NUVAMA 2040 CALL CE is 500.00
Is NUVAMA 2040 CE CALL ITM or OTM or ATM?: NUVAMA 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 2040 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1869.40

NUVAMA CALL CE available options strikes

NUVAMA CE 1780 strike, NUVAMA CE 1800 strike, NUVAMA CE 1820 strike, NUVAMA CE 1840 strike, NUVAMA CE 1860 strike, NUVAMA CE 1880 strike, NUVAMA CE 1900 strike, NUVAMA CE 1920 strike, NUVAMA CE 1940 strike, NUVAMA CE 1960 strike, All CE , All PE

NUVAMA 2040 CALL CE available expiry dates

NUVAMA 28 Jul 2026 expiry

NUVAMA 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 17.20 on 03 Jul 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.10-32.00 as on 03 Fri Jul 2026

The underlying equity is trading at 1869.40 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 2040 is 54,500

Price action analysis of 2040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1869.40	17.20	15.00	32.00	14.10	15	27,250,000	-%
02 Thu Jul	1887.50	14.90	0.00	0.00	0.00	0	0	-%
01 Wed Jul	1819.10	14.90	0.00	0.00	0.00	0	0	-%

Charts for NUVAMA 2040 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis