NUVAMA 1920 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1920 CE is trading at ₹ 41.30 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 40.5 - Current price of NUVAMA 1920 CE is higher than this average.
30 minute average: ₹ 39.86 - Current price of NUVAMA 1920 CE is higher than this average.
Hourly average: ₹ 40.08 - Current price of NUVAMA 1920 CE is higher than this average.
Day open: ₹ 39.95
Day range: 36.20 - 46.00
Open Interest: 72000 (72 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1920 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1869.400 as on 06 Mon Jul 3:44pm
Day open: 1878.200 Range: 1846.000 to 1887.100

Option Price: NUVAMA CE 1920 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.30	72000	39.95	46.00	36.20
3:29pm	41.30	72000	39.95	46.00	36.20
3:27pm	41.30	72000	39.95	46.00	36.20
3:26pm	41.30	72000	39.95	46.00	36.20
3:25pm	41.30	72000	39.95	46.00	36.20
3:24pm	39.70	77000	39.95	46.00	36.20
3:22pm	39.70	77000	39.95	46.00	36.20
3:21pm	39.70	77000	39.95	46.00	36.20
3:20pm	39.70	77000	39.95	46.00	36.20
3:19pm	39.70	77000	39.95	46.00	36.20

option chart NUVAMA CE 1920 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1920 CE CALL today?: Premium of NUVAMA 1920 CE is 44.70 on 03 Jul 2026 CALL opened at 21.50 and traded inside a Low-High range of 21.50-71.85 today. Please click here table for more current prices.
What is open interest of NUVAMA 1920 CALL CE today?: Open Interest of NUVAMA 1920 CE is 92000 today. This has changed 43000.00 from previous day.
What is underlying price of NUVAMA 1920 CE CALL today?: Underlying price of NUVAMA 1920 CE CALL is 1887.50 today.
What is lot size of NUVAMA 1920 CALL CE today?: Lot size of NUVAMA 1920 CALL CE is 500.00
Is NUVAMA 1920 CE CALL ITM or OTM or ATM?: NUVAMA 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1920 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1869.40

NUVAMA CALL CE available options strikes

NUVAMA CE 1780 strike, NUVAMA CE 1800 strike, NUVAMA CE 1820 strike, NUVAMA CE 1840 strike, NUVAMA CE 1860 strike, NUVAMA CE 1880 strike, NUVAMA CE 1900 strike, NUVAMA CE 1920 strike, NUVAMA CE 1940 strike, NUVAMA CE 1960 strike, All CE , All PE

NUVAMA 1920 CALL CE available expiry dates

NUVAMA 28 Jul 2026 expiry

NUVAMA 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 44.70 on 03 Jul 2026
CALL opened at 21.50 and traded inside a Low-High range of 21.50-71.85 as on 03 Fri Jul 2026

The underlying equity is trading at 1869.40 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1920 is 92,000

Munafa analysis NUVAMA 1920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1869.40	44.70	21.50	71.85	21.50	86	46,000,000	87.8%
02 Thu Jul	1887.50	23.95	22.50	25.50	19.00	25	24,500,000	24.1%
01 Wed Jul	1819.10	19.10	25.00	26.35	18.10	-30	19,750,000	-1.3%
30 Tue Jun	1788.10	27.35	28.00	34.10	25.20	29	20,000,000	300%
29 Mon Jun	1806.40	21.10	21.95	25.75	21.10	16	5,000,000	100%
25 Thu Jun	1771.20	18.10	25.00	25.00	18.10	-1	2,500,000	-%

Charts for NUVAMA 1920 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis