NUVAMA 1800 PE (PUT) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1800 PE is trading at ₹ 1.45 on 3:25pm 27 Mon Jul 2026

10 minute average: ₹ 2.31 - Current price of NUVAMA 1800 PE is lower than this average.
30 minute average: ₹ 3.93 - Current price of NUVAMA 1800 PE is lower than this average.
Hourly average: ₹ 6.11 - Current price of NUVAMA 1800 PE is lower than this average.
Day open: ₹ 0.95
Day range: 0.10 - 2.75
Open Interest: 129500 (1.295 L)

Munafa Value: 20 - This score indicates that the option of NUVAMA 1800 PE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1916.600 as on 27 Mon Jul 3:43pm
Day open: 1979.500 Range: 1902.000 to 2008.700

Option Price: NUVAMA PE 1800 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	1.45	129500	0.95	2.75	0.10
3:24pm	1.40	129500	0.95	2.75	0.10
3:22pm	1.45	128500	0.95	2.75	0.10
3:20pm	1.95	129500	0.95	2.75	0.10
3:19pm	1.60	132500	0.95	2.75	0.10
3:18pm	2.00	129500	0.95	2.75	0.10
3:17pm	2.30	127500	0.95	2.55	0.10
3:16pm	2.20	128500	0.95	1.95	0.10
10:34am	4.05	100000	7.00	13.15	3.60
10:28am	4.65	100000	7.00	13.15	3.60

option chart NUVAMA PE 1800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1800 PE PUT today?: Premium of NUVAMA 1800 PE is 0.95 on 24 Jul 2026 PUT opened at 2.00 and traded inside a Low-High range of 0.70-5.35 today. Please click here table for more current prices.
What is open interest of NUVAMA 1800 PUT PE today?: Open Interest of NUVAMA 1800 PE is 138500 today. This has changed -3500.00 from previous day.
What is underlying price of NUVAMA 1800 PE PUT today?: Underlying price of NUVAMA 1800 PE PUT is 1980.10 today.
What is lot size of NUVAMA 1800 PUT PE today?: Lot size of NUVAMA 1800 PUT PE is 500.00
Is NUVAMA 1800 PE PUT ITM or OTM or ATM?: NUVAMA 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1800 PE (PUT) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1916.60

NUVAMA PUT PE available options strikes

NUVAMA PE 1840 strike, NUVAMA PE 1860 strike, NUVAMA PE 1880 strike, NUVAMA PE 1900 strike, NUVAMA PE 1920 strike, NUVAMA PE 1940 strike, NUVAMA PE 1960 strike, NUVAMA PE 1980 strike, NUVAMA PE 2000 strike, All CE , All PE

NUVAMA 1800 PUT PE available expiry dates

NUVAMA 28 Jul 2026 expiry

NUVAMA 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 0.95 on 24 Jul 2026
PUT opened at 2.00 and traded inside a Low-High range of 0.70-5.35 as on 24 Fri Jul 2026

The underlying equity is trading at 1916.60 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1800 is 138,500

Munafa analysis NUVAMA 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1916.60	0.95	2.00	5.35	0.70	-52	69,250,000	-2.5%
23 Thu Jul	1980.10	2.00	7.00	13.15	1.75	-76	71,000,000	42%
22 Wed Jul	1947.20	8.50	10.20	14.95	7.70	-23	50,000,000	-6.5%
21 Tue Jul	1882.40	11.15	12.00	15.85	9.10	-49	53,500,000	-4%
20 Mon Jul	1891.60	22.00	29.20	30.00	17.80	-9	55,750,000	-12.5%
17 Fri Jul	1854.00	24.35	36.00	42.05	22.35	-27	63,750,000	7.6%

Charts for NUVAMA 1800 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis