NUVAMA 1600 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1600 CE is trading at ₹ 37.15 on 11:16am 27 Wed May 2026

Option of NUVAMA 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.38 - Current price of NUVAMA 1600 CE is lower than this average.
30 minute average: ₹ 38.08 - Current price of NUVAMA 1600 CE is lower than this average.
Hourly average: ₹ 37.13 - Current price of NUVAMA 1600 CE is higher than this average.
Day open: ₹ 36.45
Day range: 31.50 - 40.45
Open Interest: 152000 (1.52 L)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1521.800 as on 27 Wed May 11:16am
Day open: 1513.400 Range: 1505.100 to 1525.400

Option Price: NUVAMA CE 1600 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	37.15	152000	36.45	40.45	31.50
11:15am	38.50	154500	36.45	40.45	31.50
11:14am	38.50	154500	36.45	40.45	31.50
11:13am	38.50	154500	36.45	40.45	31.50
11:12am	38.50	154500	36.45	40.45	31.50
11:11am	38.50	154500	36.45	40.45	31.50
11:10am	38.50	154500	36.45	40.45	31.50
11:08am	38.50	154500	36.45	40.45	31.50
11:07am	38.55	154500	36.45	40.45	31.50
11:06am	38.55	144000	36.45	40.45	31.50

option chart NUVAMA CE 1600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1600 CE CALL today?: Premium of NUVAMA 1600 CE is 34.75 on 26 May 2026 CALL opened at 35.75 and traded inside a Low-High range of 29.50-40.25 today. Please click here table for more current prices.
What is open interest of NUVAMA 1600 CALL CE today?: Open Interest of NUVAMA 1600 CE is 138500 today. This has changed 34000.00 from previous day.
What is underlying price of NUVAMA 1600 CE CALL today?: Underlying price of NUVAMA 1600 CE CALL is 1513.50 today.
What is lot size of NUVAMA 1600 CALL CE today?: Lot size of NUVAMA 1600 CALL CE is 500.00
Is NUVAMA 1600 CE CALL ITM or OTM or ATM?: NUVAMA 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1600 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1513.40

NUVAMA CALL CE available options strikes

NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, NUVAMA CE 1480 strike, NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, NUVAMA CE 1560 strike, NUVAMA CE 1580 strike, All CE , All PE

NUVAMA 1600 CALL CE available expiry dates

NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 34.75 on 26 May 2026
CALL opened at 35.75 and traded inside a Low-High range of 29.50-40.25 as on 26 Tue May 2026

The underlying equity is trading at 1513.40 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1600 is 138,500

Price action analysis of 1600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1513.40	34.75	35.75	40.25	29.50	-2	69,250,000	32.5%
25 Mon May	1504.80	35.75	35.00	42.80	32.80	25	52,250,000	71.3%
22 Fri May	1480.90	28.50	34.05	37.00	26.90	-17	30,500,000	5.2%
21 Thu May	1499.00	34.45	34.00	43.80	32.70	15	29,000,000	46.8%
20 Wed May	1476.20	29.80	24.00	30.90	22.45	4	19,750,000	41.1%
19 Tue May	1467.20	28.55	19.00	31.95	18.60	40	14,000,000	21.7%

Charts for NUVAMA 1600 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis