NUVAMA 1800 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1800 CE is trading at ₹ 1.05 on 3:30pm 28 Tue Jul 2026

Option of NUVAMA 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.01 - Current price of NUVAMA 1800 CE is lower than this average.
30 minute average: ₹ 3.71 - Current price of NUVAMA 1800 CE is lower than this average.
Hourly average: ₹ 5.44 - Current price of NUVAMA 1800 CE is lower than this average.
Day open: ₹ 90.00
Day range: 1.05 - 91.05
Open Interest: 87500 (87.5 K)

Munafa Value: 10 - This score indicates that the option of NUVAMA 1800 CE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1808.800 as on 28 Tue Jul 3:44pm
Day open: 1862.900 Range: 1785.000 to 1924.400

Option Price: NUVAMA CE 1800 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.05	87500	90.00	91.05	1.05
3:29pm	1.05	87500	90.00	91.05	2.25
3:28pm	2.25	87500	90.00	91.05	2.25
3:27pm	2.25	87500	90.00	91.05	2.25
3:26pm	2.25	87500	90.00	91.05	2.25
3:25pm	2.25	87500	90.00	91.05	2.25
3:24pm	2.25	87500	90.00	91.05	2.25
3:23pm	2.25	87500	90.00	91.05	2.25
3:22pm	2.25	87500	90.00	91.05	2.25
3:21pm	2.25	87500	90.00	91.05	2.25

option chart NUVAMA CE 1800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1800 CE CALL today?: Premium of NUVAMA 1800 CE is 14.20 on 28 Jul 2026 CALL opened at 90.00 and traded inside a Low-High range of 1.05-91.05 today. Please click here table for more current prices.
What is open interest of NUVAMA 1800 CALL CE today?: Open Interest of NUVAMA 1800 CE is 89000 today. This has changed -17000.00 from previous day.
What is underlying price of NUVAMA 1800 CE CALL today?: Underlying price of NUVAMA 1800 CE CALL is 1808.80 today.
What is lot size of NUVAMA 1800 CALL CE today?: Lot size of NUVAMA 1800 CALL CE is 500.00
Is NUVAMA 1800 CE CALL ITM or OTM or ATM?: NUVAMA 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1800 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1808.80

NUVAMA CALL CE available options strikes

NUVAMA CE 1720 strike, NUVAMA CE 1740 strike, NUVAMA CE 1760 strike, NUVAMA CE 1780 strike, NUVAMA CE 1800 strike, NUVAMA CE 1820 strike, NUVAMA CE 1840 strike, NUVAMA CE 1860 strike, NUVAMA CE 1880 strike, All CE , All PE

NUVAMA 1800 CALL CE available expiry dates

NUVAMA 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 14.20 on 28 Jul 2026
CALL opened at 90.00 and traded inside a Low-High range of 1.05-91.05 as on 28 Tue Jul 2026

The underlying equity is trading at 1808.80 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1800 is 89,000

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1808.80	14.20	90.00	91.05	1.05	-92	44,500,000	-16%
27 Mon Jul	1916.60	180.30	0.00	0.00	0.00	0	53,000,000	0%
24 Fri Jul	1980.10	180.30	250.05	261.00	167.65	18	53,000,000	-5.8%
23 Thu Jul	1947.20	152.00	99.50	155.00	98.85	46	56,250,000	-8.9%
22 Wed Jul	1882.40	103.45	0.00	0.00	0.00	0	61,750,000	0%
21 Tue Jul	1891.60	103.45	114.00	135.00	103.40	34	61,750,000	-1.6%

Charts for NUVAMA 1800 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis