NUVAMA 1920 PE (PUT) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1920 PE is trading at ₹ 48.25 on 10:20am 28 Tue Jul 2026

10 minute average: ₹ 48.25 - Current price of NUVAMA 1920 PE is higher than this average.
30 minute average: ₹ 45.35 - Current price of NUVAMA 1920 PE is higher than this average.
Hourly average: ₹ 34.22 - Current price of NUVAMA 1920 PE is higher than this average.
Day open: ₹ 34.80
Day range: 34.80 - 48.25
Open Interest: 20500 (20.5 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1920 PE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1876.700 as on 28 Tue Jul 10:20am
Day open: 1862.900 Range: 1862.900 to 1924.400

Option Price: NUVAMA PE 1920 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	48.25	20500	34.80	48.25	34.80
10:19am	48.25	20500	34.80	48.25	34.80
10:18am	48.25	20500	34.80	48.25	34.80
10:17am	48.25	20500	34.80	48.25	34.80
10:16am	48.25	20500	34.80	48.25	34.80
10:15am	48.25	20500	34.80	48.25	34.80
10:14am	48.25	20500	34.80	48.25	34.80
10:13am	48.25	20500	34.80	48.25	34.80
10:12am	48.25	20500	34.80	48.25	34.80
10:11am	48.25	20500	34.80	48.25	34.80

option chart NUVAMA PE 1920 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1920 PE PUT today?: Premium of NUVAMA 1920 PE is 20.75 on 27 Jul 2026 PUT opened at 6.85 and traded inside a Low-High range of 1.35-30.75 today. Please click here table for more current prices.
What is open interest of NUVAMA 1920 PUT PE today?: Open Interest of NUVAMA 1920 PE is 23500 today. This has changed -18500.00 from previous day.
What is underlying price of NUVAMA 1920 PE PUT today?: Underlying price of NUVAMA 1920 PE PUT is 1916.70 today.
What is lot size of NUVAMA 1920 PUT PE today?: Lot size of NUVAMA 1920 PUT PE is 500.00
Is NUVAMA 1920 PE PUT ITM or OTM or ATM?: NUVAMA 1920 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1920 PE (PUT) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1916.60

NUVAMA PUT PE available options strikes

NUVAMA PE 1840 strike, NUVAMA PE 1860 strike, NUVAMA PE 1880 strike, NUVAMA PE 1900 strike, NUVAMA PE 1920 strike, NUVAMA PE 1940 strike, NUVAMA PE 1960 strike, NUVAMA PE 1980 strike, NUVAMA PE 2000 strike, All CE , All PE

NUVAMA 1920 PUT PE available expiry dates

NUVAMA 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 20.75 on 27 Jul 2026
PUT opened at 6.85 and traded inside a Low-High range of 1.35-30.75 as on 27 Mon Jul 2026

The underlying equity is trading at 1916.60 which means that PUT of strike 1920 is ATM PUT option (at the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1920 is 23,500

Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1916.60	20.75	6.85	30.75	1.35	202	11,750,000	-44%
24 Fri Jul	1980.10	6.85	18.15	28.90	5.00	-65	21,000,000	-5.6%
23 Thu Jul	1947.20	19.60	26.00	31.40	14.80	-63	22,250,000	456.3%
22 Wed Jul	1882.40	54.40	55.55	55.55	54.40	-1	4,000,000	-5.9%
21 Tue Jul	1891.60	55.20	47.20	55.20	42.50	-32	4,250,000	-34.6%
20 Mon Jul	1854.00	81.80	76.40	83.40	73.45	-9	6,500,000	0%

Charts for NUVAMA 1920 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis