NUVAMA 1840 PE (PUT) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1840 PE is trading at ₹ 98.30 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 98.52 - Current price of NUVAMA 1840 PE is lower than this average.
30 minute average: ₹ 98.71 - Current price of NUVAMA 1840 PE is lower than this average.
Hourly average: ₹ 99.99 - Current price of NUVAMA 1840 PE is lower than this average.
Day open: ₹ 98.00
Day range: 98.00 - 98.85
Open Interest: 3500 (3.5 K)

Munafa Value: 20 - This score indicates that the option of NUVAMA 1840 PE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1788.100 as on 01 Wed Jul 3:44pm
Day open: 1810.000 Range: 1764.900 to 1820.000

Option Price: NUVAMA PE 1840 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.30	3500	98.00	98.85	98.00
3:29pm	98.30	3500	98.00	98.85	98.00
3:28pm	98.30	3500	98.00	98.85	98.00
3:27pm	98.30	3500	98.00	98.85	98.00
3:26pm	98.30	3500	98.00	98.85	98.00
3:25pm	98.30	3500	98.00	98.85	98.00
3:24pm	98.85	3000	98.00	98.85	98.00
3:23pm	98.85	3000	98.00	98.85	98.00
3:18pm	98.85	3000	98.00	98.85	98.00
3:17pm	98.85	3000	98.00	98.85	98.00

option chart NUVAMA PE 1840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1840 PE PUT today?: Premium of NUVAMA 1840 PE is 98.30 on 01 Jul 2026 PUT opened at 98.00 and traded inside a Low-High range of 98.00-98.85 today. Please click here table for more current prices.
What is open interest of NUVAMA 1840 PUT PE today?: Open Interest of NUVAMA 1840 PE is 3500 today. This has changed 2500.00 from previous day.
What is underlying price of NUVAMA 1840 PE PUT today?: Underlying price of NUVAMA 1840 PE PUT is 1788.00 today.
What is lot size of NUVAMA 1840 PUT PE today?: Lot size of NUVAMA 1840 PUT PE is 500.00
Is NUVAMA 1840 PE PUT ITM or OTM or ATM?: NUVAMA 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1840 PE (PUT) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1788.10

NUVAMA PUT PE available options strikes

NUVAMA PE 1700 strike, NUVAMA PE 1720 strike, NUVAMA PE 1740 strike, NUVAMA PE 1760 strike, NUVAMA PE 1780 strike, NUVAMA PE 1800 strike, NUVAMA PE 1820 strike, NUVAMA PE 1840 strike, NUVAMA PE 1860 strike, All CE , All PE

NUVAMA 1840 PUT PE available expiry dates

NUVAMA 28 Jul 2026 expiry

NUVAMA 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 98.30 on 01 Jul 2026
PUT opened at 98.00 and traded inside a Low-High range of 98.00-98.85 as on 01 Wed Jul 2026

The underlying equity is trading at 1788.10 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1840 is 3,500

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1788.10	98.30	98.00	98.85	98.00	1	1,750,000	250%
30 Tue Jun	1806.40	97.05	97.70	97.70	97.05	-78	500,000	-%
29 Mon Jun	1771.20	459.70	0.00	0.00	0.00	0	0	-%
25 Thu Jun	1748.60	459.70	0.00	0.00	0.00	0	0	-%
24 Wed Jun	1736.30	459.70	0.00	0.00	0.00	0	0	-%
23 Tue Jun	1716.60	459.70	0.00	0.00	0.00	0	0	-%

Charts for NUVAMA 1840 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis