NUVAMA 1440 PE (PUT) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1440 PE is trading at ₹ 5.05 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 4.74 - Current price of NUVAMA 1440 PE is higher than this average.
30 minute average: ₹ 4.52 - Current price of NUVAMA 1440 PE is higher than this average.
Hourly average: ₹ 4.74 - Current price of NUVAMA 1440 PE is higher than this average.
Day open: ₹ 6.00
Day range: 4.00 - 7.30
Open Interest: 48000 (48 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1440 PE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1499.000 as on 21 Thu May 3:45pm
Day open: 1495.000 Range: 1474.000 to 1514.900

Option Price: NUVAMA PE 1440 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	48000	6.00	7.30	4.00
3:29pm	5.05	48000	6.00	7.30	4.00
3:28pm	5.05	48000	6.00	7.30	4.00
3:27pm	5.05	48000	6.00	7.30	4.00
3:26pm	4.75	50000	6.00	7.30	4.00
3:24pm	4.75	50000	6.00	7.30	4.00
3:23pm	4.75	50000	6.00	7.30	4.00
3:22pm	4.30	49500	6.00	7.30	4.00
3:21pm	4.30	49500	6.00	7.30	4.00
3:20pm	4.30	49500	6.00	7.30	4.00

option chart NUVAMA PE 1440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1440 PE PUT today?: Premium of NUVAMA 1440 PE is 4.80 on 21 May 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.00-7.30 today. Please click here table for more current prices.
What is open interest of NUVAMA 1440 PUT PE today?: Open Interest of NUVAMA 1440 PE is 48000 today. This has changed 3500.00 from previous day.
What is underlying price of NUVAMA 1440 PE PUT today?: Underlying price of NUVAMA 1440 PE PUT is 1498.90 today.
What is lot size of NUVAMA 1440 PUT PE today?: Lot size of NUVAMA 1440 PUT PE is 500.00
Is NUVAMA 1440 PE PUT ITM or OTM or ATM?: NUVAMA 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1440 PE (PUT) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1499.00

NUVAMA PUT PE available options strikes

NUVAMA PE 1440 strike, NUVAMA PE 1460 strike, NUVAMA PE 1480 strike, NUVAMA PE 1500 strike, NUVAMA PE 1520 strike, NUVAMA PE 1540 strike, NUVAMA PE 1560 strike, All CE , All PE

NUVAMA 1440 PUT PE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 4.80 on 21 May 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.00-7.30 as on 21 Thu May 2026

The underlying equity is trading at 1499.00 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1440 is 48,000

Munafa analysis NUVAMA 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1499.00	4.80	6.00	7.30	4.00	-64	24,000,000	7.9%
20 Wed May	1476.20	13.60	30.00	32.30	11.65	-31	22,250,000	3.5%
19 Tue May	1467.20	19.95	34.40	35.50	13.20	-39	21,500,000	-57%
18 Mon May	1439.60	32.75	30.55	44.70	27.00	16	50,000,000	146.9%
15 Fri May	1458.50	28.15	30.45	30.45	17.50	-4	20,250,000	5.2%
14 Thu May	1477.90	29.60	25.85	40.10	21.90	35	19,250,000	35.1%

Charts for NUVAMA 1440 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis