ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA SPOT Price: 1468.20 as on 02 Jan, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1488.73
Target up: 1483.6
Target up: 1478.47
Target down: 1465.73
Target down: 1460.6
Target down: 1455.47
Target down: 1442.73

Date Close Open High Low Volume
02 Fri Jan 20261468.201459.001476.001453.000.25 M
01 Thu Jan 20261458.501485.001485.001448.500.23 M
31 Wed Dec 20251480.501452.501493.001452.500.37 M
30 Tue Dec 20251451.501455.001468.501440.000.35 M
29 Mon Dec 20251461.001480.001481.001432.001.02 M
26 Fri Dec 20251493.501520.001531.001478.000.74 M
24 Wed Dec 20257615.007282.007640.007255.000.5 M
23 Tue Dec 20257282.007161.507314.007092.000.13 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1280 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1480 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026558.80-434.60--
Thu 01 Jan, 2026558.80-434.60--
Wed 31 Dec, 2025558.80-434.60--
Tue 30 Dec, 2025558.80-434.60--
Mon 29 Dec, 2025558.80-434.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202695.05-129.70--
Thu 01 Jan, 202695.05-129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026487.70-1000.70--
Thu 01 Jan, 2026487.70-1000.70--
Wed 31 Dec, 2025487.70-1000.70--
Tue 30 Dec, 2025487.70-1000.70--
Mon 29 Dec, 2025487.70-1000.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202679.70-154.00--
Thu 01 Jan, 202679.70-154.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026424.30-1134.25--
Thu 01 Jan, 2026424.30-1134.25--
Wed 31 Dec, 2025424.30-1134.25--
Tue 30 Dec, 2025424.30-1134.25--
Mon 29 Dec, 2025424.30-1134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202666.40-180.30--
Thu 01 Jan, 202666.40-180.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026367.95-1274.90--
Thu 01 Jan, 2026367.95-1274.90--
Wed 31 Dec, 2025367.95-1274.90--
Tue 30 Dec, 2025367.95-1274.90--
Mon 29 Dec, 2025367.95-1274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202655.00-208.50--
Thu 01 Jan, 202655.00-208.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026318.55-1422.45--
Thu 01 Jan, 2026318.55-1422.45--
Wed 31 Dec, 2025318.55-1422.45--
Tue 30 Dec, 2025318.55-1422.45--
Mon 29 Dec, 2025318.55-1422.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026274.85-1575.75--
Thu 01 Jan, 2026274.85-1575.75--
Wed 31 Dec, 2025274.85-1575.75--
Tue 30 Dec, 2025274.85-1575.75--
Mon 29 Dec, 2025274.85-1575.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026236.55-1734.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025202.75-1897.60--
Tue 30 Dec, 2025202.75-1897.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251044.40-375.45--
Tue 23 Dec, 20251044.40-375.45--
Mon 22 Dec, 20251044.40-375.45--
Fri 19 Dec, 20251044.40-375.45--
Thu 18 Dec, 20251044.40-375.45--
Wed 17 Dec, 20251044.40-375.45--
Tue 16 Dec, 20251044.40-375.45--
Mon 15 Dec, 20251044.40-375.45--
Fri 12 Dec, 20251044.40-375.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025928.85-456.90--
Tue 23 Dec, 2025928.85-456.90--
Mon 22 Dec, 2025928.85-456.90--
Fri 19 Dec, 2025928.85-456.90--
Thu 18 Dec, 2025928.85-456.90--
Wed 17 Dec, 2025928.85-456.90--
Tue 16 Dec, 2025928.85-456.90--
Mon 15 Dec, 2025928.85-456.90--
Fri 12 Dec, 2025928.85-456.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025822.70-547.75--
Tue 23 Dec, 2025822.70-547.75--
Mon 22 Dec, 2025822.70-547.75--
Fri 19 Dec, 2025822.70-547.75--
Thu 18 Dec, 2025822.70-547.75--
Wed 17 Dec, 2025822.70-547.75--
Tue 16 Dec, 2025822.70-547.75--
Mon 15 Dec, 2025822.70-547.75--
Fri 12 Dec, 2025822.70-547.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025725.85-647.90--
Tue 23 Dec, 2025725.85-647.90--
Mon 22 Dec, 2025725.85-647.90--
Fri 19 Dec, 2025725.85-647.90--
Thu 18 Dec, 2025725.85-647.90--
Wed 17 Dec, 2025725.85-647.90--
Tue 16 Dec, 2025725.85-647.90--
Mon 15 Dec, 2025725.85-647.90--
Fri 12 Dec, 2025725.85-647.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025638.00-757.05--
Tue 23 Dec, 2025638.00-757.05--
Mon 22 Dec, 2025638.00-757.05--
Fri 19 Dec, 2025638.00-757.05--
Thu 18 Dec, 2025638.00-757.05--
Wed 17 Dec, 2025638.00-757.05--
Tue 16 Dec, 2025638.00-757.05--
Mon 15 Dec, 2025638.00-757.05--
Fri 12 Dec, 2025638.00-757.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025558.80-434.60--
Tue 23 Dec, 2025558.80-434.60--
Mon 22 Dec, 2025558.80-434.60--
Fri 19 Dec, 2025558.80-434.600%-
Thu 18 Dec, 2025558.80-436.100%-
Wed 17 Dec, 2025558.80-436.100%-
Tue 16 Dec, 2025558.80-436.100%-
Mon 15 Dec, 2025558.80-436.100%-
Fri 12 Dec, 2025558.80-436.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025487.70-1000.70--
Tue 23 Dec, 2025487.70-1000.70--
Mon 22 Dec, 2025487.70-1000.70--
Fri 19 Dec, 2025487.70-1000.70--
Thu 18 Dec, 2025487.70-1000.70--
Wed 17 Dec, 2025487.70-1000.70--
Tue 16 Dec, 2025487.70-1000.70--
Mon 15 Dec, 2025487.70-1000.70--
Fri 12 Dec, 2025487.70-1000.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025424.30-1134.25--
Tue 23 Dec, 2025424.30-1134.25--
Mon 22 Dec, 2025424.30-1134.25--
Fri 19 Dec, 2025424.30-1134.25--
Thu 18 Dec, 2025424.30-1134.25--
Wed 17 Dec, 2025424.30-1134.25--
Tue 16 Dec, 2025424.30-1134.25--
Mon 15 Dec, 2025424.30-1134.25--
Fri 12 Dec, 2025424.30-1134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025367.95-1274.90--
Tue 23 Dec, 2025367.95-1274.90--
Mon 22 Dec, 2025367.95-1274.90--
Fri 19 Dec, 2025367.95-1274.90--
Thu 18 Dec, 2025367.95-1274.90--
Wed 17 Dec, 2025367.95-1274.90--
Tue 16 Dec, 2025367.95-1274.90--
Mon 15 Dec, 2025367.95-1274.90--
Fri 12 Dec, 2025367.95-1274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025274.85-1575.75--
Tue 23 Dec, 2025274.85-1575.75--
Mon 22 Dec, 2025274.85-1575.75--
Fri 19 Dec, 2025274.85-1575.75--
Thu 18 Dec, 2025274.85-1575.75--
Wed 17 Dec, 2025274.85-1575.75--
Tue 16 Dec, 2025274.85-1575.75--
Mon 15 Dec, 2025274.85-1575.75--
Fri 12 Dec, 2025274.85-1575.75--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026112.50-107.55--
Thu 01 Jan, 2026112.50-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026638.00-757.05--
Thu 01 Jan, 2026638.00-757.05--
Wed 31 Dec, 2025638.00-757.05--
Tue 30 Dec, 2025638.00-757.05--
Mon 29 Dec, 2025638.00-757.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026132.25-87.65--
Thu 01 Jan, 2026132.25-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026109.65-32.80850%0.79
Thu 01 Jan, 2026725.85-36.40100%-
Wed 31 Dec, 2025725.85-45.000%-
Tue 30 Dec, 2025725.85-45.000%-
Mon 29 Dec, 2025725.85-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026154.35-70.10--
Thu 01 Jan, 2026154.35-70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026822.70-547.75--
Thu 01 Jan, 2026822.70-547.75--
Wed 31 Dec, 2025822.70-547.75--
Tue 30 Dec, 2025822.70-547.75--
Mon 29 Dec, 2025822.70-547.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026178.75-54.85--
Thu 01 Jan, 2026178.75-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026928.85-456.90--
Thu 01 Jan, 2026928.85-456.90--
Wed 31 Dec, 2025928.85-456.90--
Tue 30 Dec, 2025928.85-456.90--
Mon 29 Dec, 2025928.85-456.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026205.55-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026216.45-375.45--
Thu 01 Jan, 20261044.40-375.45--
Wed 31 Dec, 20251044.40-375.45--
Tue 30 Dec, 20251044.40-375.45--
Mon 29 Dec, 20251044.40-375.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261169.40-303.50--
Thu 01 Jan, 20261169.40-303.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261304.25-241.35--
Wed 31 Dec, 20251304.25-241.35--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top