ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NUVAMA SPOT Price: 1244.90 as on 27 Feb, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1300.97
Target up: 1272.93
Target up: 1262.45
Target up: 1251.97
Target down: 1223.93
Target down: 1213.45
Target down: 1202.97

Date Close Open High Low Volume
27 Fri Feb 20261244.901269.001280.001231.000.42 M
26 Thu Feb 20261280.901278.001294.201267.700.21 M
25 Wed Feb 20261274.901281.801282.001261.900.18 M
24 Tue Feb 20261275.801270.001288.001256.600.25 M
23 Mon Feb 20261263.501298.601300.001248.700.46 M
20 Fri Feb 20261289.801298.401311.001280.800.19 M
19 Thu Feb 20261293.601323.001324.101283.500.38 M
18 Wed Feb 20261317.201298.901320.001296.400.29 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1380 1340 1320

Put to Call Ratio (PCR) has decreased for strikes: 1420 1200 1220 1280

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.00-46.43%1.05-54.24%2.7
Mon 23 Feb, 202621.007.69%14.15-52.42%3.16
Fri 20 Feb, 202647.55-10.34%19.6020%7.15
Thu 19 Feb, 202662.950%14.80-0.64%5.34
Wed 18 Feb, 202662.95-7.94%7.65-3.41%5.38
Tue 17 Feb, 202649.6021.15%16.60-4.15%5.13
Mon 16 Feb, 202652.2023.81%23.10332.05%6.48
Fri 13 Feb, 202667.95-16%25.501.3%1.86
Thu 12 Feb, 202672.008.7%21.8548.08%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.45-39.39%8.50-59.49%0.8
Mon 23 Feb, 202612.15-21.43%25.50-70.74%1.2
Fri 20 Feb, 202634.25-20.75%26.4063.64%3.21
Thu 19 Feb, 202628.15-1.85%20.252.48%1.56
Wed 18 Feb, 202649.20-25.52%11.35-16.15%1.49
Tue 17 Feb, 202638.1542.16%24.451.05%1.32
Mon 16 Feb, 202640.3015.91%30.7045.04%1.86
Fri 13 Feb, 202654.80-4.35%32.75-11.49%1.49
Thu 12 Feb, 202673.50-1.08%28.65-10.3%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-58.29%26.30-56.34%1.9
Mon 23 Feb, 20265.30-43.67%39.30-49.02%1.81
Fri 20 Feb, 202623.7027.69%34.8517.28%2
Thu 19 Feb, 202618.6511.59%28.55-2.58%2.18
Wed 18 Feb, 202634.70-7.54%17.50-1.19%2.5
Tue 17 Feb, 202628.551.2%33.25-5.31%2.34
Mon 16 Feb, 202631.2026.4%40.05-25.86%2.5
Fri 13 Feb, 202643.35-12.44%41.45-0.83%4.26
Thu 12 Feb, 202647.555.63%36.355.88%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-7.32%49.45-6.98%1.05
Mon 23 Feb, 20263.65-9.89%59.20-17.31%1.05
Fri 20 Feb, 202614.90-43.83%48.604%1.14
Thu 19 Feb, 202611.40-24.65%42.003.09%0.62
Wed 18 Feb, 202623.7523.56%25.854.3%0.45
Tue 17 Feb, 202620.0516%42.85-25.6%0.53
Mon 16 Feb, 202622.8011.94%51.90-7.41%0.83
Fri 13 Feb, 202633.9536.73%50.356.3%1.01
Thu 12 Feb, 202637.2060.66%45.70-30.98%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-42.05%68.50-21.74%0.35
Mon 23 Feb, 20261.70-41.72%73.80-25.81%0.26
Fri 20 Feb, 20268.507.86%66.2010.71%0.21
Thu 19 Feb, 20266.0516.67%57.85-20%0.2
Wed 18 Feb, 202615.100.84%38.05-2.78%0.29
Tue 17 Feb, 202613.20-21.71%74.500%0.3
Mon 16 Feb, 202615.8523.58%74.50-33.33%0.24
Fri 13 Feb, 202624.80-12.14%63.30-14.29%0.44
Thu 12 Feb, 202628.00154.55%56.60-13.7%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-42.23%91.05-15.32%0.61
Mon 23 Feb, 20260.95-13.7%109.50-10.14%0.42
Fri 20 Feb, 20264.50-2.28%75.15-9.8%0.4
Thu 19 Feb, 20263.35-1.4%74.15-9.47%0.44
Wed 18 Feb, 20269.20-2.2%51.901.2%0.47
Tue 17 Feb, 20269.80-4.71%73.753.09%0.46
Mon 16 Feb, 202611.001.06%81.10-7.43%0.42
Fri 13 Feb, 202619.00-5.97%78.4510.06%0.46
Thu 12 Feb, 202621.4069.62%69.401.27%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.7%121.50-4.76%0.28
Mon 23 Feb, 20260.5514.91%117.50-2.33%0.23
Fri 20 Feb, 20262.10-13.44%95.100%0.27
Thu 19 Feb, 20262.10-12.68%89.80-4.44%0.23
Wed 18 Feb, 20265.45-18.08%67.05-4.26%0.21
Tue 17 Feb, 20266.70-6.81%103.400%0.18
Mon 16 Feb, 20267.9510.28%103.402.17%0.17
Fri 13 Feb, 202613.457.2%92.30-22.03%0.18
Thu 12 Feb, 202615.7021.65%83.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.17%120.85-17.98%0.4
Mon 23 Feb, 20260.25-14.67%122.00-5.82%0.46
Fri 20 Feb, 20261.00-21.05%113.20-1.56%0.42
Thu 19 Feb, 20261.40-9.95%100.45-3.03%0.34
Wed 18 Feb, 20263.30-1.09%84.60-5.71%0.31
Tue 17 Feb, 20264.65-3.03%108.55-19.54%0.33
Mon 16 Feb, 20265.30-25.76%112.65-3.33%0.4
Fri 13 Feb, 20269.7021.45%107.50-5.26%0.3
Thu 12 Feb, 202611.057.81%100.35-1.04%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0566.67%156.90-38.46%0.18
Mon 23 Feb, 20260.20-12.9%156.90-7.14%0.48
Fri 20 Feb, 20260.55-36.73%162.650%0.45
Thu 19 Feb, 20260.95-12.5%162.650%0.29
Wed 18 Feb, 20261.95-6.67%162.650%0.25
Tue 17 Feb, 20263.10-25.93%162.650%0.23
Mon 16 Feb, 20263.85-26.36%162.650%0.17
Fri 13 Feb, 20267.00-5.98%112.350%0.13
Thu 12 Feb, 20268.05-4.88%112.3516.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.054%166.400%0.23
Mon 23 Feb, 20260.10-7.41%166.400%0.24
Fri 20 Feb, 20260.351.89%156.00-7.69%0.22
Thu 19 Feb, 20260.60-31.17%163.800%0.25
Wed 18 Feb, 20261.15-23%163.800%0.17
Tue 17 Feb, 20262.35-8.26%163.800%0.13
Mon 16 Feb, 20262.45-24.83%163.808.33%0.12
Fri 13 Feb, 20264.80-18.54%141.90-7.69%0.08
Thu 12 Feb, 20265.45-23.61%141.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%176.550%0.15
Mon 23 Feb, 20260.20-1.49%176.550%0.15
Fri 20 Feb, 20260.15-2.9%176.550%0.15
Thu 19 Feb, 20260.30-27.37%176.550%0.14
Wed 18 Feb, 20260.80-5.94%176.550%0.11
Tue 17 Feb, 20261.759.78%176.550%0.1
Mon 16 Feb, 20261.95-22.03%176.55-28.57%0.11
Fri 13 Feb, 20263.15-9.23%161.550%0.12
Thu 12 Feb, 20263.952.36%161.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%196.550%0.05
Mon 23 Feb, 20260.200%196.550%0.05
Fri 20 Feb, 20260.202.56%186.100%0.05
Thu 19 Feb, 20260.352.63%186.10-50%0.05
Wed 18 Feb, 20260.755.56%186.100%0.11
Tue 17 Feb, 20261.35-5.26%186.10-33.33%0.11
Mon 16 Feb, 20261.50-22.45%212.050%0.16
Fri 13 Feb, 20262.3522.5%167.150%0.12
Thu 12 Feb, 20263.255.26%167.1520%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.02%223.500%0.01
Mon 23 Feb, 20260.05-5.93%223.500%0.01
Fri 20 Feb, 20260.10-6.1%189.000%0.01
Thu 19 Feb, 20260.15-15.22%189.000%0.01
Wed 18 Feb, 20260.40-2.52%189.000%0.01
Tue 17 Feb, 20260.95-4.94%193.550%0.01
Mon 16 Feb, 20261.050%193.550%0.01
Fri 13 Feb, 20261.50-5.09%193.550%0.01
Thu 12 Feb, 20262.005.96%193.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%240.000%0.01
Mon 23 Feb, 20260.05-0.8%240.000%0.01
Fri 20 Feb, 20260.05-15.54%240.000%0.01
Thu 19 Feb, 20260.10-0.67%240.000%0.01
Wed 18 Feb, 20260.30-3.25%240.000%0.01
Tue 17 Feb, 20260.700%240.000%0.01
Mon 16 Feb, 20260.75-0.65%86.000%0.01
Fri 13 Feb, 20261.004.03%86.000%0.01
Thu 12 Feb, 20261.4014.62%86.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.052.17%258.400%0.13
Mon 23 Feb, 20260.05-2.13%258.400%0.13
Fri 20 Feb, 20260.150%258.400%0.13
Thu 19 Feb, 20260.154.44%258.400%0.13
Wed 18 Feb, 20260.252.27%258.400%0.13
Tue 17 Feb, 20260.650%258.400%0.14
Mon 16 Feb, 20260.65-18.52%258.4050%0.14
Fri 13 Feb, 20261.00-3.57%236.20-63.64%0.07
Thu 12 Feb, 20261.250%175.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%277.65--
Mon 23 Feb, 20260.050%277.65--
Fri 20 Feb, 20260.05-3.23%277.65--
Thu 19 Feb, 20260.20-3.13%277.65--
Wed 18 Feb, 20260.30-3.03%277.65--
Tue 17 Feb, 20260.60-2.94%277.650%-
Mon 16 Feb, 20260.60-45.16%301.30-0.18
Fri 13 Feb, 20260.70-3.13%256.40--
Thu 12 Feb, 20261.100%1134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.25%180.30--
Mon 23 Feb, 20260.05-15.79%180.30--
Fri 20 Feb, 20260.700%180.30--
Thu 19 Feb, 20260.700%180.30--
Wed 18 Feb, 20260.705.56%180.30--
Tue 17 Feb, 20260.70-25%180.30--
Mon 16 Feb, 20260.40-22.58%180.30--
Fri 13 Feb, 20260.50-8.82%--
Thu 12 Feb, 20261.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.57%324.000%0.07
Mon 23 Feb, 20260.20-3.45%324.00-50%0.07
Fri 20 Feb, 20260.200%289.000%0.14
Thu 19 Feb, 20260.20-25.64%289.000%0.14
Wed 18 Feb, 20260.10-4.88%289.00-42.86%0.1
Tue 17 Feb, 20260.750%325.000%0.17
Mon 16 Feb, 20260.750%325.000%0.17
Fri 13 Feb, 20260.750%325.000%0.17
Thu 12 Feb, 20260.750%325.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202655.00-208.50--
Tue 27 Jan, 202655.00-208.50--
Fri 23 Jan, 202655.00-208.50--
Thu 22 Jan, 202655.00-208.50--
Wed 21 Jan, 202655.00-208.50--
Tue 20 Jan, 202655.00-208.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026318.55-314.40--
Mon 23 Feb, 2026318.55-314.40--
Fri 20 Feb, 2026318.55-314.40--
Thu 19 Feb, 2026318.55-314.40--
Wed 18 Feb, 2026318.55-314.40--
Tue 17 Feb, 2026318.55-314.40--
Mon 16 Feb, 2026318.55-314.40--
Fri 13 Feb, 2026318.55-314.40--
Thu 12 Feb, 2026318.55-314.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202645.30-238.45--
Tue 27 Jan, 202645.30-238.45--
Fri 23 Jan, 202645.30-238.45--
Thu 22 Jan, 202645.30-238.45--
Wed 21 Jan, 202645.30-238.45--
Tue 20 Jan, 202645.30-238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026274.85-1575.75--
Tue 27 Jan, 2026274.85-1575.75--
Fri 23 Jan, 2026274.85-1575.75--
Thu 22 Jan, 2026274.85-1575.75--
Wed 21 Jan, 2026274.85-1575.75--
Tue 20 Jan, 2026274.85-1575.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.600%1734.45--
Mon 23 Feb, 20261.600%1734.45--
Fri 20 Feb, 20261.600%1734.45--
Thu 19 Feb, 20261.600%1734.45--
Wed 18 Feb, 20261.600%1734.45--
Tue 17 Feb, 20261.600%1734.45--
Mon 16 Feb, 20261.600%1734.45--
Fri 13 Feb, 20261.600%--
Thu 12 Feb, 20261.600%--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.00-43.16%0.10-44.92%1.2
Mon 23 Feb, 202633.50-15.93%7.60-20.27%1.24
Fri 20 Feb, 202660.40-4.24%14.00-1.33%1.31
Thu 19 Feb, 202656.857.27%9.105.63%1.27
Wed 18 Feb, 202681.45-0.9%4.7010.08%1.29
Tue 17 Feb, 202665.050%11.50-16.77%1.16
Mon 16 Feb, 202670.0020.65%17.6524%1.4
Fri 13 Feb, 202682.2010.84%19.30-11.97%1.36
Thu 12 Feb, 2026121.750%16.60-6.58%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.00-13.95%0.25-50%0.54
Mon 23 Feb, 202676.700%3.8066.67%0.93
Fri 20 Feb, 202676.7013.16%9.00-25%0.56
Thu 19 Feb, 202674.008.57%6.30-11.11%0.84
Wed 18 Feb, 2026101.002.94%3.40-48.57%1.03
Tue 17 Feb, 202673.65-10.53%8.05-14.63%2.06
Mon 16 Feb, 202679.75-22.45%12.7557.69%2.16
Fri 13 Feb, 202678.550%14.55-8.77%1.06
Thu 12 Feb, 202678.550%12.8550%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.604.35%0.45-44.22%3.42
Mon 23 Feb, 202668.054.55%2.20-6.37%6.39
Fri 20 Feb, 202695.70-8.33%6.850%7.14
Thu 19 Feb, 2026112.500%4.55-17.8%6.54
Wed 18 Feb, 2026112.50-36.84%2.10-9.48%7.96
Tue 17 Feb, 202690.7558.33%5.25-12.45%5.55
Mon 16 Feb, 2026101.2071.43%9.7013.68%10.04
Fri 13 Feb, 2026114.35-6.67%10.85-22.34%15.14
Thu 12 Feb, 2026124.25-11.76%9.5026.39%18.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026298.30-0.65-14.71%-
Mon 23 Feb, 2026298.30-1.50-2.86%-
Fri 20 Feb, 2026298.30-4.1529.63%-
Thu 19 Feb, 2026298.30-3.00-34.15%-
Wed 18 Feb, 2026298.30-2.107.89%-
Tue 17 Feb, 2026298.30-3.85-2.56%-
Mon 16 Feb, 2026298.30-9.0585.71%-
Fri 13 Feb, 2026298.30-9.80-4.55%-
Thu 12 Feb, 2026298.30-7.454.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261447.60-0.05-6.67%-
Mon 23 Feb, 20261447.60-0.55-11.76%-
Fri 20 Feb, 20261447.60-2.40-1.92%-
Thu 19 Feb, 20261447.60-2.85-16.13%-
Wed 18 Feb, 20261447.60-1.25-25.3%-
Tue 17 Feb, 20261447.60-2.75-10.75%-
Mon 16 Feb, 20261447.60-5.4566.07%-
Fri 13 Feb, 20261447.60-6.051.82%-
Thu 12 Feb, 20261447.60-6.10-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026124.250%0.650%0.5
Mon 23 Feb, 2026124.250%0.650%0.5
Fri 20 Feb, 2026260.250%4.500%0.5
Thu 19 Feb, 2026260.250%4.500%0.5
Wed 18 Feb, 2026260.250%4.500%0.5
Tue 17 Feb, 2026260.250%4.500%0.5
Mon 16 Feb, 2026260.250%4.500%0.5
Fri 13 Feb, 2026260.250%4.50-50%0.5
Thu 12 Feb, 2026260.250%4.00100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026143.800%0.05-5%6.33
Mon 23 Feb, 2026143.800%2.800%6.67
Fri 20 Feb, 2026202.850%2.800%6.67
Thu 19 Feb, 2026202.850%2.800%6.67
Wed 18 Feb, 2026202.850%2.800%6.67
Tue 17 Feb, 2026202.850%2.80-13.04%6.67
Mon 16 Feb, 2026202.850%3.05-4.17%7.67
Fri 13 Feb, 2026202.850%3.80-27.27%8
Thu 12 Feb, 2026202.850%3.0083.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026278.60-0.10-26.51%-
Mon 23 Feb, 2026278.60-0.50-2.35%-
Fri 20 Feb, 2026278.60-0.60-4.49%-
Thu 19 Feb, 2026278.60-0.80-15.24%-
Wed 18 Feb, 2026278.60-0.40-22.22%-
Tue 17 Feb, 2026278.60-1.45-6.25%-
Mon 16 Feb, 2026278.60-2.8522.03%-
Fri 13 Feb, 2026278.60-3.053.51%-
Thu 12 Feb, 2026278.60-2.8021.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262011.05-0.05-9.52%-
Mon 23 Feb, 20262011.05-0.10-4.55%-
Fri 20 Feb, 20262011.05-0.15-29.03%-
Thu 19 Feb, 20262011.05-0.50-29.55%-
Wed 18 Feb, 20262011.05-3.000%-
Tue 17 Feb, 20262011.05-3.000%-
Mon 16 Feb, 20262011.05-3.000%-
Fri 13 Feb, 20262011.05-3.650%-
Thu 12 Feb, 20262011.05-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026337.700%0.100%-
Mon 23 Feb, 2026337.700%0.450%0.67
Fri 20 Feb, 2026337.700%4.900%0.67
Thu 19 Feb, 2026337.700%4.900%0.67
Wed 18 Feb, 2026337.700%4.900%0.67
Tue 17 Feb, 2026337.700%4.900%0.67
Mon 16 Feb, 2026337.700%4.900%0.67
Fri 13 Feb, 2026337.700%4.900%0.67
Thu 12 Feb, 2026337.700%4.900%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026344.00-0.050%-
Mon 23 Feb, 2026344.00-0.050%-
Fri 20 Feb, 2026344.00-0.050%-
Thu 19 Feb, 2026344.00-0.100%-
Wed 18 Feb, 2026344.00-0.10-60%-
Tue 17 Feb, 2026344.00-1.300%-
Mon 16 Feb, 2026344.00-1.30114.29%-
Fri 13 Feb, 2026344.00-1.4575%-
Thu 12 Feb, 2026344.00-2.500%-

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top