ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NUVAMA SPOT Price: 7230.50 as on 11 Dec, 2025

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 7472.83
Target up: 7412.25
Target up: 7351.67
Target down: 7188.33
Target down: 7127.75
Target down: 7067.17
Target down: 6903.83

Date Close Open High Low Volume
11 Thu Dec 20257230.507059.007309.507025.000.14 M
10 Wed Dec 20257013.007114.007120.006974.500.07 M
09 Tue Dec 20257074.007102.507122.006972.500.07 M
08 Mon Dec 20257127.007168.507298.007098.000.15 M
05 Fri Dec 20257172.507099.007215.007001.500.07 M
04 Thu Dec 20257078.507118.007139.007038.000.04 M
03 Wed Dec 20257077.507231.007274.507051.000.07 M
02 Tue Dec 20257269.007488.007488.007231.500.05 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 6400 7600 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7600 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600 7000 6400

Put to Call Ratio (PCR) has decreased for strikes: 7600 7000 6400

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025467.85-719.05--
Wed 10 Dec, 2025467.85-719.05--
Tue 09 Dec, 2025467.85-719.05--
Mon 08 Dec, 2025467.85-719.05--
Thu 04 Dec, 2025467.85-719.05--
Wed 03 Dec, 2025467.85-719.05--
Tue 02 Dec, 2025467.85-719.05--
Mon 01 Dec, 2025467.85-719.05--
Fri 28 Nov, 2025467.85-719.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025835.35-681.00--
Wed 10 Dec, 2025835.35-681.00--
Tue 09 Dec, 2025835.35-681.00--
Mon 08 Dec, 2025835.35-681.00--
Thu 04 Dec, 2025835.35-681.00--
Wed 03 Dec, 2025835.35-681.00--
Tue 02 Dec, 2025835.35-681.00--
Mon 01 Dec, 2025835.35-681.00--
Fri 28 Nov, 2025835.35-681.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025284.9050%844.30--
Wed 10 Dec, 2025220.050%844.30--
Tue 09 Dec, 2025220.050%844.30--
Mon 08 Dec, 2025220.050%844.30--
Thu 04 Dec, 2025220.050%844.30--
Wed 03 Dec, 2025221.900%844.30--
Tue 02 Dec, 2025345.65100%844.30--
Mon 01 Dec, 2025325.150%844.30--
Fri 28 Nov, 2025325.150%844.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025260.000%545.650%3.25
Wed 10 Dec, 2025260.000%545.658.33%3.25
Tue 09 Dec, 2025260.000%523.850%3
Mon 08 Dec, 2025260.000%523.850%3
Thu 04 Dec, 2025260.000%523.850%3
Wed 03 Dec, 2025260.000%523.850%3
Tue 02 Dec, 2025260.00-20%523.8533.33%3
Mon 01 Dec, 2025365.000%489.550%1.8
Fri 28 Nov, 2025359.4566.67%489.550%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025331.95-978.95--
Wed 10 Dec, 2025331.95-978.95--
Tue 09 Dec, 2025331.95-978.95--
Mon 08 Dec, 2025331.95-978.95--
Thu 04 Dec, 2025331.95-978.95--
Wed 03 Dec, 2025331.95-978.95--
Tue 02 Dec, 2025331.95-978.95--
Mon 01 Dec, 2025331.95-978.95--
Fri 28 Nov, 2025331.95-978.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025266.100%901.50--
Wed 10 Dec, 2025266.100%901.50--
Tue 09 Dec, 2025266.100%901.50--
Mon 08 Dec, 2025266.100%901.50--
Thu 04 Dec, 2025266.100%901.50--
Wed 03 Dec, 2025266.100%901.50--
Tue 02 Dec, 2025266.100%901.50--
Mon 01 Dec, 2025266.10-901.50--
Fri 28 Nov, 2025661.95-901.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025277.30-1122.20--
Wed 10 Dec, 2025277.30-1122.20--
Tue 09 Dec, 2025277.30-1122.20--
Mon 08 Dec, 2025277.30-1122.20--
Thu 04 Dec, 2025277.30-1122.20--
Wed 03 Dec, 2025277.30-1122.20--
Tue 02 Dec, 2025277.30-1122.20--
Mon 01 Dec, 2025277.30-1122.20--
Fri 28 Nov, 2025277.30-1122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025586.75-830.300%-
Wed 10 Dec, 2025586.75-830.300%-
Tue 09 Dec, 2025586.75-830.300%-
Mon 08 Dec, 2025586.75-830.300%-
Thu 04 Dec, 2025586.75-830.300%-
Wed 03 Dec, 2025586.75-830.300%-
Tue 02 Dec, 2025586.75-830.300%-
Mon 01 Dec, 2025586.75-830.300%-
Fri 28 Nov, 2025586.75-830.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025230.90-1273.70--
Wed 10 Dec, 2025230.90-1273.70--
Tue 09 Dec, 2025230.90-1273.70--
Mon 08 Dec, 2025230.90-1273.70--
Thu 04 Dec, 2025230.90-1273.70--
Wed 03 Dec, 2025230.90-1273.70--
Tue 02 Dec, 2025230.90-1273.70--
Mon 01 Dec, 2025230.90-1273.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025518.70-1152.25--
Wed 10 Dec, 2025518.70-1152.25--
Tue 09 Dec, 2025518.70-1152.25--
Mon 08 Dec, 2025518.70-1152.25--
Thu 04 Dec, 2025518.70-1152.25--
Wed 03 Dec, 2025518.70-1152.25--
Tue 02 Dec, 2025518.70-1152.25--
Mon 01 Dec, 2025518.70-1152.25--
Fri 28 Nov, 2025518.70-1152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025457.40-1287.90--
Wed 10 Dec, 2025457.40-1287.90--
Tue 09 Dec, 2025457.40-1287.90--
Mon 08 Dec, 2025457.40-1287.90--
Thu 04 Dec, 2025457.40-1287.90--
Wed 03 Dec, 2025457.40-1287.90--
Tue 02 Dec, 2025457.40-1287.90--
Mon 01 Dec, 2025457.40-1287.90--
Fri 28 Nov, 2025457.40-1287.90--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025934.30-225.000%-
Wed 10 Dec, 2025934.30-225.000%-
Tue 09 Dec, 2025934.30-225.000%-
Mon 08 Dec, 2025934.30-225.000%-
Thu 04 Dec, 2025934.30-225.000%-
Wed 03 Dec, 2025934.30-225.000%-
Tue 02 Dec, 2025934.30-225.000%-
Mon 01 Dec, 2025934.30-225.006.67%-
Fri 28 Nov, 2025934.30-245.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025429.250%603.80--
Wed 10 Dec, 2025344.800%603.80--
Tue 09 Dec, 2025344.80-603.80--
Mon 08 Dec, 2025550.55-603.80--
Thu 04 Dec, 2025550.55-603.80--
Wed 03 Dec, 2025550.55-603.80--
Tue 02 Dec, 2025550.55-603.80--
Mon 01 Dec, 2025550.55-603.80--
Fri 28 Nov, 2025550.55-603.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025390.000%230.000%2.5
Wed 10 Dec, 2025390.00100%310.0025%2.5
Tue 09 Dec, 2025423.25-330.00100%4
Mon 08 Dec, 20251041.60-240.00--
Thu 04 Dec, 20251041.60-493.30--
Wed 03 Dec, 20251041.60-493.30--
Tue 02 Dec, 20251041.60-493.30--
Mon 01 Dec, 20251041.60-493.30--
Fri 28 Nov, 20251041.60-493.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025643.85-499.20--
Wed 10 Dec, 2025643.85-499.20--
Tue 09 Dec, 2025643.85-499.20--
Mon 08 Dec, 2025643.85-499.20--
Thu 04 Dec, 2025643.85-499.20--
Wed 03 Dec, 2025643.85-499.20--
Tue 02 Dec, 2025643.85-499.20--
Mon 01 Dec, 2025643.85-499.20--
Fri 28 Nov, 2025643.85-499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251157.55-193.050%-
Wed 10 Dec, 20251157.55-193.050%-
Tue 09 Dec, 20251157.55-193.050%-
Mon 08 Dec, 20251157.55-193.050%-
Thu 04 Dec, 20251157.55-193.050%-
Wed 03 Dec, 20251157.55-193.05100%-
Tue 02 Dec, 20251157.55-358.950%-
Mon 01 Dec, 20251157.55-358.950%-
Fri 28 Nov, 20251157.55-358.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025748.25-405.70--
Wed 10 Dec, 2025748.25-405.70--
Tue 09 Dec, 2025748.25-405.70--
Mon 08 Dec, 2025748.25-405.70--
Thu 04 Dec, 2025748.25-405.70--
Wed 03 Dec, 2025748.25-405.70--
Tue 02 Dec, 2025748.25-405.70--
Mon 01 Dec, 2025748.25-405.70--
Fri 28 Nov, 2025748.25-405.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251282.05-203.300%-
Wed 10 Dec, 20251282.05-203.300%-
Tue 09 Dec, 20251282.05-203.300%-
Mon 08 Dec, 20251282.05-203.300%-
Thu 04 Dec, 20251282.05-203.300%-
Wed 03 Dec, 20251282.05-203.300%-
Tue 02 Dec, 20251282.05-203.300%-
Mon 01 Dec, 20251282.05-203.300%-
Fri 28 Nov, 20251282.05-203.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025863.85-323.40--
Wed 10 Dec, 2025863.85-323.40--
Tue 09 Dec, 2025863.85-323.40--
Mon 08 Dec, 2025863.85-323.40--
Thu 04 Dec, 2025863.85-323.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251005.050%76.950%1.5
Wed 10 Dec, 20251005.050%76.950%1.5
Tue 09 Dec, 20251005.050%76.950%1.5
Mon 08 Dec, 20251005.050%76.950%1.5
Thu 04 Dec, 20251005.050%76.950%1.5
Wed 03 Dec, 20251005.050%76.950%1.5
Tue 02 Dec, 20251005.050%76.950%1.5
Mon 01 Dec, 20251005.050%76.950%1.5
Fri 28 Nov, 20251005.050%76.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251557.05-220.80--
Wed 10 Dec, 20251557.05-220.80--
Tue 09 Dec, 20251557.05-220.80--
Mon 08 Dec, 20251557.05-220.80--
Thu 04 Dec, 20251557.05-220.80--
Wed 03 Dec, 20251557.05-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251706.25-173.00--
Wed 10 Dec, 20251706.25-173.00--
Tue 09 Dec, 20251706.25-173.00--
Mon 08 Dec, 20251706.25-173.00--
Thu 04 Dec, 20251706.25-173.00--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top