ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NUVAMA SPOT Price: 1244.90 as on 27 Feb, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1300.97
Target up: 1272.93
Target up: 1262.45
Target up: 1251.97
Target down: 1223.93
Target down: 1213.45
Target down: 1202.97

Date Close Open High Low Volume
27 Fri Feb 20261244.901269.001280.001231.000.42 M
26 Thu Feb 20261280.901278.001294.201267.700.21 M
25 Wed Feb 20261274.901281.801282.001261.900.18 M
24 Tue Feb 20261275.801270.001288.001256.600.25 M
23 Mon Feb 20261263.501298.601300.001248.700.46 M
20 Fri Feb 20261289.801298.401311.001280.800.19 M
19 Thu Feb 20261293.601323.001324.101283.500.38 M
18 Wed Feb 20261317.201298.901320.001296.400.29 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1560 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1500 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1460 1420 1480

Put to Call Ratio (PCR) has decreased for strikes: 1320 1340 1300 1280

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.55-2.75-28.95%1.8
Fri 23 Jan, 2026990.75-8.003700%-
Thu 22 Jan, 2026990.75-2.500%-
Wed 21 Jan, 2026990.75-2.50--
Tue 20 Jan, 2026990.75-252.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.950%38.95-45.83%1
Fri 23 Jan, 202663.3018.18%11.75-25%1.85
Thu 22 Jan, 2026103.8510%3.206.67%2.91
Wed 21 Jan, 2026109.4542.86%5.75-34.78%3
Tue 20 Jan, 2026188.250%3.10-25.81%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.70-26.32%44.55-62.64%0.81
Fri 23 Jan, 202649.605.56%15.70-38.1%1.6
Thu 22 Jan, 202686.600%4.30-10.91%2.72
Wed 21 Jan, 202675.25-12.9%7.7036.36%3.06
Tue 20 Jan, 2026134.501966.67%4.2012.04%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30450%61.45-16.36%4.18
Fri 23 Jan, 202663.000%23.85-24.66%27.5
Thu 22 Jan, 202663.000%6.750%36.5
Wed 21 Jan, 202663.00-11.6052.08%36.5
Tue 20 Jan, 20261282.05-4.75-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3538.24%82.40-74.05%1.02
Fri 23 Jan, 202625.00240%33.05311.11%5.44
Thu 22 Jan, 202656.5566.67%10.25-11.76%4.5
Wed 21 Jan, 202692.750%17.0027.5%8.5
Tue 20 Jan, 202692.750%6.35-4.76%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-25.93%109.25-52%1.2
Fri 23 Jan, 202618.60145.45%41.90-39.76%1.85
Thu 22 Jan, 202639.45-26.67%16.40-17.82%7.55
Wed 21 Jan, 202632.401400%24.25-0.98%6.73
Tue 20 Jan, 2026113.350%8.2514.61%102
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.107.69%117.551.92%0.95
Fri 23 Jan, 202611.20116.67%57.85-27.78%1
Thu 22 Jan, 202626.9050%23.70-4%3
Wed 21 Jan, 202624.00-32.60-31.19%4.69
Tue 20 Jan, 2026643.85-11.95-17.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-49.74%133.40-31.82%0.61
Fri 23 Jan, 20267.1559.84%74.45-29.03%0.45
Thu 22 Jan, 202619.15-27.81%36.60-16.22%1.02
Wed 21 Jan, 202614.7562.5%48.20-3.9%0.88
Tue 20 Jan, 202645.9048.57%18.70-24.88%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-27.85%164.10-12.31%1
Fri 23 Jan, 20264.35-4.82%93.00-10.96%0.82
Thu 22 Jan, 202612.10-26.55%50.15-9.88%0.88
Wed 21 Jan, 20269.30126%59.95-19.8%0.72
Tue 20 Jan, 202630.4561.29%25.9517.44%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-17.68%181.70-13.68%0.75
Fri 23 Jan, 20263.05-13.23%99.20-1.68%0.71
Thu 22 Jan, 20267.90-14.09%63.60-6.3%0.63
Wed 21 Jan, 20266.100.46%76.05-20.63%0.58
Tue 20 Jan, 202622.25128.13%35.909.59%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-28.18%220.00-3.23%0.76
Fri 23 Jan, 20261.85-17.29%133.70-7.46%0.56
Thu 22 Jan, 20265.30-11.92%82.95-1.47%0.5
Wed 21 Jan, 20264.300%94.90-29.17%0.45
Tue 20 Jan, 202614.3016.15%48.60-43.86%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.53%221.10-9.8%0.45
Fri 23 Jan, 20261.35-31.74%144.90-8.93%0.45
Thu 22 Jan, 20263.40-2.91%97.700%0.34
Wed 21 Jan, 20263.05-7.53%113.00-25.33%0.33
Tue 20 Jan, 20269.30-11.85%64.85-46.81%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.34%243.40-27.47%0.13
Fri 23 Jan, 20261.30-1.78%169.15-13.33%0.13
Thu 22 Jan, 20262.65-6.76%110.000%0.14
Wed 21 Jan, 20262.35-6.11%136.95-46.7%0.13
Tue 20 Jan, 20266.502.45%82.55-3.43%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.27%275.00-7.41%0.18
Fri 23 Jan, 20260.80-23.98%172.65-3.57%0.14
Thu 22 Jan, 20262.10-15.17%125.900%0.11
Wed 21 Jan, 20261.8043.56%140.00-37.78%0.1
Tue 20 Jan, 20264.35-19.52%66.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.52%262.35-8.82%0.41
Fri 23 Jan, 20260.60-54.84%136.700%0.4
Thu 22 Jan, 20261.20-15.45%136.700%0.18
Wed 21 Jan, 20261.252.33%136.70-15%0.15
Tue 20 Jan, 20262.8021.47%105.15-46.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.15%86.900%0.01
Fri 23 Jan, 20260.300.2%86.900%0.01
Thu 22 Jan, 20260.25-1.73%86.900%0.01
Wed 21 Jan, 20260.90-3.53%86.900%0.01
Tue 20 Jan, 20261.55-2.71%86.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.63%334.30-25%0.16
Fri 23 Jan, 20261.00-9.52%157.900%0.21
Thu 22 Jan, 20260.60-12.5%157.900%0.19
Wed 21 Jan, 20260.80-17.24%157.90300%0.17
Tue 20 Jan, 20261.20-25.64%101.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.52%332.00-55.56%0.02
Fri 23 Jan, 20260.05-12.9%131.200%0.05
Thu 22 Jan, 20260.15-13.55%131.200%0.04
Wed 21 Jan, 20260.40-8.73%131.200%0.04
Tue 20 Jan, 20260.90-6.78%131.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%1273.70--
Fri 23 Jan, 20260.150%1273.70--
Thu 22 Jan, 20260.15-55.56%1273.70--
Wed 21 Jan, 20261.050%1273.70--
Tue 20 Jan, 20261.05-55%1273.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.055.56%1152.25--
Fri 23 Jan, 20260.100%1152.25--
Thu 22 Jan, 20260.10-10%1152.25--
Wed 21 Jan, 20260.35-4.76%1152.25--
Tue 20 Jan, 20261.00-58.82%1152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10%1431.55--
Fri 23 Jan, 20260.10-54.55%1431.55--
Thu 22 Jan, 20260.10-4.35%1431.55--
Wed 21 Jan, 20260.800%1431.55--
Tue 20 Jan, 20260.800%1431.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-11.11%240.100%0.06
Fri 23 Jan, 20260.05-5.26%240.100%0.06
Thu 22 Jan, 20260.10-9.52%240.100%0.05
Wed 21 Jan, 20260.40-8.7%240.100%0.05
Tue 20 Jan, 20260.50-10.39%240.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.78%253.25--
Fri 23 Jan, 20260.400%253.25--
Thu 22 Jan, 20260.400%253.25--
Wed 21 Jan, 20260.400%253.25--
Tue 20 Jan, 20260.45-8%253.25--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.1516.67%0.85-32.26%6
Fri 23 Jan, 2026110.900%4.30933.33%10.33
Thu 22 Jan, 2026147.900%1.85-45.45%1
Wed 21 Jan, 2026239.550%2.250%1.83
Tue 20 Jan, 2026239.550%2.25-56%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261129.00-192.75--
Fri 23 Jan, 20261129.00-192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261706.25-0.05-26.67%-
Fri 23 Jan, 20261706.25-1.75104.55%-
Thu 22 Jan, 20261706.25-1.25-4.35%-
Wed 21 Jan, 20261706.25-2.10-70.13%-
Tue 20 Jan, 20261706.25-3.35-4.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026196.050%0.10-1
Fri 23 Jan, 2026196.05-133.00--
Thu 22 Jan, 20261863.15-133.00--
Wed 21 Jan, 20261863.15-133.00--
Tue 20 Jan, 20261863.15-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026231.050%0.10-1
Fri 23 Jan, 2026231.05-99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top