NUVAMA 1540 CE (CALL) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1540 CE is trading at ₹ 11.25 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 10.99 - Current price of NUVAMA 1540 CE is higher than this average.
30 minute average: ₹ 10.9 - Current price of NUVAMA 1540 CE is higher than this average.
Hourly average: ₹ 10.34 - Current price of NUVAMA 1540 CE is higher than this average.
Day open: ₹ 13.20
Day range: 8.50 - 24.00
Open Interest: 108000 (1.08 L)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1540 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1474.500 as on 16 Fri Jan 3:45pm
Day open: 1448.000 Range: 1442.100 to 1501.900

Option Price: NUVAMA CE 1540 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	108000	13.20	24.00	8.50
3:28pm	11.25	108000	13.20	24.00	8.50
3:27pm	11.25	108000	13.20	24.00	8.50
3:26pm	11.25	108000	13.20	24.00	8.50
3:24pm	9.80	110500	13.20	24.00	8.50
3:23pm	11.25	110500	13.20	24.00	8.50
3:22pm	11.25	110500	13.20	24.00	8.50
3:21pm	10.75	110000	13.20	24.00	8.50
3:19pm	11.00	110000	13.20	24.00	8.50
3:17pm	10.80	110000	13.20	24.00	8.50

option chart NUVAMA CE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1540 CE CALL today?: Premium of NUVAMA 1540 CE is 10.80 on 16 Jan 2026 CALL opened at 13.20 and traded inside a Low-High range of 8.50-24.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1540 CALL CE today?: Open Interest of NUVAMA 1540 CE is 106500 today. This has changed 26500.00 from previous day.
What is underlying price of NUVAMA 1540 CE CALL today?: Underlying price of NUVAMA 1540 CE CALL is 1474.50 today.
What is lot size of NUVAMA 1540 CALL CE today?: Lot size of NUVAMA 1540 CALL CE is 500.00
Is NUVAMA 1540 CE CALL ITM or OTM or ATM?: NUVAMA 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1540 CE (CALL) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1474.50

NUVAMA CALL CE available options strikes

NUVAMA CE 1420 strike, NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, NUVAMA CE 1480 strike, NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, All CE , All PE

NUVAMA 1540 CALL CE available expiry dates

NUVAMA 27 Jan 2026 expiry NUVAMA 24 Feb 2026 expiry NUVAMA 30 Mar 2026 expiry

NUVAMA 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 10.80 on 16 Jan 2026
CALL opened at 13.20 and traded inside a Low-High range of 8.50-24.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1474.50 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for CALL (CE) of strike 1540 is 106,500

Munafa analysis NUVAMA 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1474.50	10.80	13.20	24.00	8.50	58	10,650,000	33.1%
14 Wed Jan	1435.00	6.80	5.15	9.80	5.15	54	8,000,000	18.5%
13 Tue Jan	1420.10	4.40	6.25	6.25	4.40	-36	6,750,000	-1.5%
12 Mon Jan	1417.50	6.95	7.00	8.00	5.90	-24	6,850,000	-18.5%
09 Fri Jan	1424.60	9.25	13.50	17.55	8.25	-31	8,400,000	-4%
08 Thu Jan	1449.00	13.50	22.70	22.70	12.15	-35	8,750,000	-22.9%

Charts for NUVAMA 1540 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis