NUVAMA 1520 CE (CALL) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1520 CE is trading at ₹ 15.45 on 3:30pm 16 Fri Jan 2026

Option of NUVAMA 1520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.63 - Current price of NUVAMA 1520 CE is lower than this average.
30 minute average: ₹ 15.39 - Current price of NUVAMA 1520 CE is higher than this average.
Hourly average: ₹ 14.95 - Current price of NUVAMA 1520 CE is higher than this average.
Day open: ₹ 18.60
Day range: 13.55 - 32.00
Open Interest: 133500 (1.335 L)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1474.500 as on 16 Fri Jan 3:45pm
Day open: 1448.000 Range: 1442.100 to 1501.900

Option Price: NUVAMA CE 1520 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.45	133500	18.60	32.00	13.55
3:29pm	16.10	133500	18.60	32.00	13.55
3:28pm	16.35	133500	18.60	32.00	13.55
3:26pm	16.40	133000	18.60	32.00	13.55
3:25pm	14.80	133000	18.60	32.00	13.55
3:24pm	14.20	134500	18.60	32.00	13.55
3:22pm	16.20	134500	18.60	32.00	13.55
3:20pm	15.60	136000	18.60	32.00	13.55
3:19pm	15.60	136000	18.60	32.00	13.55
3:17pm	15.60	136000	18.60	32.00	13.55

option chart NUVAMA CE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1520 CE CALL today?: Premium of NUVAMA 1520 CE is 15.40 on 16 Jan 2026 CALL opened at 18.60 and traded inside a Low-High range of 13.55-32.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1520 CALL CE today?: Open Interest of NUVAMA 1520 CE is 131000 today. This has changed 30000.00 from previous day.
What is underlying price of NUVAMA 1520 CE CALL today?: Underlying price of NUVAMA 1520 CE CALL is 1474.50 today.
What is lot size of NUVAMA 1520 CALL CE today?: Lot size of NUVAMA 1520 CALL CE is 500.00
Is NUVAMA 1520 CE CALL ITM or OTM or ATM?: NUVAMA 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1520 CE (CALL) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1474.50

NUVAMA CALL CE available options strikes

NUVAMA CE 1420 strike, NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, NUVAMA CE 1480 strike, NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, All CE , All PE

NUVAMA 1520 CALL CE available expiry dates

NUVAMA 27 Jan 2026 expiry NUVAMA 24 Feb 2026 expiry NUVAMA 30 Mar 2026 expiry

NUVAMA 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 15.40 on 16 Jan 2026
CALL opened at 18.60 and traded inside a Low-High range of 13.55-32.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1474.50 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for CALL (CE) of strike 1520 is 131,000

Munafa analysis NUVAMA 1520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1474.50	15.40	18.60	32.00	13.55	64	13,100,000	29.7%
14 Wed Jan	1435.00	9.35	9.25	13.50	8.65	1	10,100,000	-8.6%
13 Tue Jan	1420.10	9.20	7.20	9.20	6.25	-2	11,050,000	0.5%
12 Mon Jan	1417.50	9.40	11.40	11.40	8.20	-29	11,000,000	-5.2%
09 Fri Jan	1424.60	13.25	17.90	24.25	11.20	-25	11,600,000	-23.9%
08 Thu Jan	1449.00	17.90	26.00	27.95	16.60	-36	15,250,000	66.7%

Charts for NUVAMA 1520 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis