NUVAMA 1420 PE (PUT) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1420 PE is trading at ₹ 10.55 on 3:30pm 16 Fri Jan 2026

Option of NUVAMA 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.28 - Current price of NUVAMA 1420 PE is lower than this average.
30 minute average: ₹ 11.24 - Current price of NUVAMA 1420 PE is lower than this average.
Hourly average: ₹ 11.55 - Current price of NUVAMA 1420 PE is lower than this average.
Day open: ₹ 20.00
Day range: 8.30 - 20.00
Open Interest: 41000 (41 K)

Munafa Value: 10 - This score indicates that the option of NUVAMA 1420 PE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1474.500 as on 16 Fri Jan 3:45pm
Day open: 1448.000 Range: 1442.100 to 1501.900

Option Price: NUVAMA PE 1420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.55	41000	20.00	20.00	8.30
3:28pm	10.55	41000	20.00	20.00	8.30
3:26pm	11.80	41000	20.00	20.00	8.30
3:24pm	11.40	40000	20.00	20.00	8.30
3:23pm	11.40	40000	20.00	20.00	8.30
3:22pm	11.40	40000	20.00	20.00	8.30
3:20pm	11.40	40000	20.00	20.00	8.30
3:19pm	11.40	40000	20.00	20.00	8.30
3:17pm	11.40	40000	20.00	20.00	8.30
3:16pm	11.50	41000	20.00	20.00	8.30

option chart NUVAMA PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1420 PE PUT today?: Premium of NUVAMA 1420 PE is 11.40 on 16 Jan 2026 PUT opened at 20.00 and traded inside a Low-High range of 8.30-20.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1420 PUT PE today?: Open Interest of NUVAMA 1420 PE is 40500 today. This has changed 10000.00 from previous day.
What is underlying price of NUVAMA 1420 PE PUT today?: Underlying price of NUVAMA 1420 PE PUT is 1474.50 today.
What is lot size of NUVAMA 1420 PUT PE today?: Lot size of NUVAMA 1420 PUT PE is 500.00
Is NUVAMA 1420 PE PUT ITM or OTM or ATM?: NUVAMA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1420 PE (PUT) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1474.50

NUVAMA PUT PE available options strikes

NUVAMA PE 1420 strike, NUVAMA PE 1440 strike, NUVAMA PE 1460 strike, NUVAMA PE 1480 strike, NUVAMA PE 1500 strike, NUVAMA PE 1520 strike, NUVAMA PE 1540 strike, All CE , All PE

NUVAMA 1420 PUT PE available expiry dates

NUVAMA 27 Jan 2026 expiry NUVAMA 24 Feb 2026 expiry NUVAMA 30 Mar 2026 expiry

NUVAMA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 11.40 on 16 Jan 2026
PUT opened at 20.00 and traded inside a Low-High range of 8.30-20.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1474.50 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for PUT (PE) of strike 1420 is 40,500

Munafa analysis NUVAMA 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1474.50	11.40	20.00	20.00	8.30	-57	4,050,000	32.8%
14 Wed Jan	1435.00	26.85	29.00	29.00	21.00	-19	3,050,000	35.6%
13 Tue Jan	1420.10	33.25	35.25	41.40	31.35	-5	2,250,000	45.2%
12 Mon Jan	1417.50	35.25	37.00	44.45	28.80	-3	1,550,000	10.7%
09 Fri Jan	1424.60	36.40	29.20	39.50	21.00	30	1,400,000	12%
08 Thu Jan	1449.00	27.85	19.70	28.40	19.00	62	1,250,000	13.6%

Charts for NUVAMA 1420 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis