NUVAMA 1420 CE (CALL) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1420 CE is trading at ₹ 72.65 on 3:30pm 16 Fri Jan 2026

Option of NUVAMA 1420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.15 - Current price of NUVAMA 1420 CE is higher than this average.
30 minute average: ₹ 70.98 - Current price of NUVAMA 1420 CE is higher than this average.
Hourly average: ₹ 70.95 - Current price of NUVAMA 1420 CE is higher than this average.
Day open: ₹ 61.00
Day range: 61.00 - 90.10
Open Interest: 16000 (16 K)

Munafa Value: 90 - This score indicates that the option of NUVAMA 1420 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1474.500 as on 16 Fri Jan 3:45pm
Day open: 1448.000 Range: 1442.100 to 1501.900

Option Price: NUVAMA CE 1420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.65	16000	61.00	90.10	61.00
3:28pm	72.65	16000	61.00	90.10	61.00
3:27pm	72.65	16000	61.00	90.10	61.00
3:26pm	72.65	16000	61.00	90.10	61.00
3:24pm	70.15	16000	61.00	90.10	61.00
3:23pm	70.15	16000	61.00	90.10	61.00
3:22pm	70.15	16000	61.00	90.10	61.00
3:20pm	70.15	16000	61.00	90.10	61.00
3:19pm	70.15	16000	61.00	90.10	61.00
3:17pm	70.15	16000	61.00	90.10	61.00

option chart NUVAMA CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1420 CE CALL today?: Premium of NUVAMA 1420 CE is 71.85 on 16 Jan 2026 CALL opened at 61.00 and traded inside a Low-High range of 61.00-90.10 today. Please click here table for more current prices.
What is open interest of NUVAMA 1420 CALL CE today?: Open Interest of NUVAMA 1420 CE is 16000 today. This has changed 4000.00 from previous day.
What is underlying price of NUVAMA 1420 CE CALL today?: Underlying price of NUVAMA 1420 CE CALL is 1474.50 today.
What is lot size of NUVAMA 1420 CALL CE today?: Lot size of NUVAMA 1420 CALL CE is 500.00
Is NUVAMA 1420 CE CALL ITM or OTM or ATM?: NUVAMA 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1420 CE (CALL) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1474.50

NUVAMA CALL CE available options strikes

NUVAMA CE 1420 strike, NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, NUVAMA CE 1480 strike, NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, All CE , All PE

NUVAMA 1420 CALL CE available expiry dates

NUVAMA 27 Jan 2026 expiry NUVAMA 24 Feb 2026 expiry NUVAMA 30 Mar 2026 expiry

NUVAMA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 71.85 on 16 Jan 2026
CALL opened at 61.00 and traded inside a Low-High range of 61.00-90.10 as on 16 Fri Jan 2026

The underlying equity is trading at 1474.50 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for CALL (CE) of strike 1420 is 16,000

Munafa analysis NUVAMA 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1474.50	71.85	61.00	90.10	61.00	61	1,600,000	33.3%
14 Wed Jan	1435.00	44.45	42.50	53.50	40.75	14	1,200,000	-52%
13 Tue Jan	1420.10	38.75	40.10	40.10	31.60	-3	2,500,000	108.3%
12 Mon Jan	1417.50	40.10	62.00	62.00	36.75	-45	1,200,000	200%
09 Fri Jan	1424.60	73.00	0.00	0.00	0.00	0	400,000	0%
08 Thu Jan	1449.00	73.00	0.00	0.00	0.00	0	400,000	0%

Charts for NUVAMA 1420 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis