ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NUVAMA SPOT Price: 1147.50 as on 20 Mar, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1187.5
Target up: 1167.5
Target up: 1161.25
Target up: 1155
Target down: 1135
Target down: 1128.75
Target down: 1122.5

Date Close Open High Low Volume
20 Fri Mar 20261147.501158.201175.001142.500.18 M
19 Thu Mar 20261151.001153.501165.001144.900.17 M
18 Wed Mar 20261178.601169.001195.001158.000.72 M
17 Tue Mar 20261157.401170.001170.501149.500.29 M
16 Mon Mar 20261158.801150.001171.001136.800.37 M
13 Fri Mar 20261158.601189.001189.001152.000.27 M
12 Thu Mar 20261183.801204.101207.901175.600.33 M
11 Wed Mar 20261212.501235.101246.801208.300.18 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1120 1400 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1120 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1120 1080

Put to Call Ratio (PCR) has decreased for strikes: 1420 1120 1080

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202665.000%64.15--
Thu 19 Mar, 202665.00-64.15--
Wed 18 Mar, 2026187.10-64.15--
Tue 17 Mar, 2026187.10-64.15--
Mon 16 Mar, 2026187.10-64.15--
Fri 13 Mar, 2026187.10-64.15--
Thu 12 Mar, 2026187.10-64.15--
Wed 11 Mar, 2026187.10-64.15--
Tue 10 Mar, 2026187.10-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026162.85-53.55--
Thu 19 Mar, 2026162.85-53.55--
Wed 18 Mar, 2026162.85-53.55--
Tue 17 Mar, 2026162.85-53.55--
Mon 16 Mar, 2026162.85-53.55--
Fri 13 Mar, 2026162.85-53.55--
Thu 12 Mar, 2026162.85-53.55--
Wed 11 Mar, 2026162.85-53.55--
Tue 10 Mar, 2026162.85-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026163.75-80.20--
Thu 19 Mar, 2026163.75-80.20--
Wed 18 Mar, 2026163.75-80.20--
Tue 17 Mar, 2026163.75-80.20--
Mon 16 Mar, 2026163.75-80.20--
Fri 13 Mar, 2026163.75-80.20--
Thu 12 Mar, 2026163.75-80.20--
Wed 11 Mar, 2026163.75-80.20--
Tue 10 Mar, 2026163.75-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026139.10-69.35--
Thu 19 Mar, 2026139.10-69.35--
Wed 18 Mar, 2026139.10-69.35--
Tue 17 Mar, 2026139.10-69.35--
Mon 16 Mar, 2026139.10-69.35--
Fri 13 Mar, 2026139.10-69.35--
Thu 12 Mar, 2026139.10-69.35--
Wed 11 Mar, 2026139.10-69.35--
Tue 10 Mar, 2026139.10-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026142.60-98.40--
Thu 19 Mar, 2026142.60-98.40--
Wed 18 Mar, 2026142.60-98.40--
Tue 17 Mar, 2026142.60-98.40--
Mon 16 Mar, 2026142.60-98.40--
Fri 13 Mar, 2026142.60-98.40--
Thu 12 Mar, 2026142.60-98.40--
Wed 11 Mar, 2026142.60-98.40--
Tue 10 Mar, 2026142.60-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026117.80-87.60--
Thu 19 Mar, 2026117.80-87.60--
Wed 18 Mar, 2026117.80-87.60--
Tue 17 Mar, 2026117.80-87.60--
Mon 16 Mar, 2026117.80-87.60--
Fri 13 Mar, 2026117.80-87.60--
Thu 12 Mar, 2026117.80-87.60--
Wed 11 Mar, 2026117.80-87.60--
Tue 10 Mar, 2026117.80-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026123.50-118.70--
Thu 19 Mar, 2026123.50-118.70--
Wed 18 Mar, 2026123.50-118.70--
Tue 17 Mar, 2026123.50-118.70--
Mon 16 Mar, 2026123.50-118.70--
Fri 13 Mar, 2026123.50-118.70--
Thu 12 Mar, 2026123.50-118.70--
Wed 11 Mar, 2026123.50-118.70--
Tue 10 Mar, 2026123.50-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202699.00-108.35--
Thu 19 Mar, 202699.00-108.35--
Wed 18 Mar, 202699.00-108.35--
Tue 17 Mar, 202699.00-108.35--
Mon 16 Mar, 202699.00-108.35--
Fri 13 Mar, 202699.00-108.35--
Thu 12 Mar, 202699.00-108.35--
Wed 11 Mar, 202699.00-108.35--
Tue 10 Mar, 202699.00-108.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026106.45-141.05--
Thu 19 Mar, 2026106.45-141.05--
Wed 18 Mar, 2026106.45-141.05--
Tue 17 Mar, 2026106.45-141.05--
Mon 16 Mar, 2026106.45-141.05--
Fri 13 Mar, 2026106.45-141.05--
Thu 12 Mar, 2026106.45-141.05--
Wed 11 Mar, 2026106.45-141.05--
Tue 10 Mar, 2026106.45-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202682.55-131.45--
Thu 19 Mar, 202682.55-131.45--
Wed 18 Mar, 202682.55-131.45--
Tue 17 Mar, 202682.55-131.45--
Mon 16 Mar, 202682.55-131.45--
Fri 13 Mar, 202682.55-131.45--
Thu 12 Mar, 202682.55-131.45--
Wed 11 Mar, 202682.55-131.45--
Tue 10 Mar, 202682.55-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202691.30-165.30--
Thu 19 Mar, 202691.30-165.30--
Wed 18 Mar, 202691.30-165.30--
Tue 17 Mar, 202691.30-165.30--
Mon 16 Mar, 202691.30-165.30--
Fri 13 Mar, 202691.30-165.30--
Thu 12 Mar, 202691.30-165.30--
Wed 11 Mar, 202691.30-165.30--
Tue 10 Mar, 202691.30-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.30-156.75--
Thu 19 Mar, 202668.30-156.75--
Wed 18 Mar, 202668.30-156.75--
Tue 17 Mar, 202668.30-156.75--
Mon 16 Mar, 202668.30-156.75--
Fri 13 Mar, 202668.30-156.75--
Thu 12 Mar, 202668.30-156.75--
Wed 11 Mar, 202668.30-156.75--
Tue 10 Mar, 202668.30-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.9580%191.35--
Thu 19 Mar, 20264.80-191.35--
Wed 18 Mar, 202678.00-191.35--
Tue 17 Mar, 202678.00-191.35--
Mon 16 Mar, 202678.00-191.35--
Fri 13 Mar, 202678.00-191.35--
Thu 12 Mar, 202678.00-191.35--
Wed 11 Mar, 202678.00-191.35--
Tue 10 Mar, 202678.00-191.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.400%219.800%2
Thu 19 Mar, 20269.400%219.800%2
Wed 18 Mar, 20269.400%219.800%2
Tue 17 Mar, 20269.400%219.800%2
Mon 16 Mar, 20269.400%219.800%2
Fri 13 Mar, 20269.400%219.800%2
Thu 12 Mar, 20269.400%219.800%2
Wed 11 Mar, 20269.40-219.80-2
Tue 10 Mar, 202656.15-184.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202666.30-219.05--
Thu 19 Mar, 202666.30-219.05--
Wed 18 Mar, 202666.30-219.05--
Tue 17 Mar, 202666.30-219.05--
Mon 16 Mar, 202666.30-219.05--
Fri 13 Mar, 202666.30-219.05--
Thu 12 Mar, 202666.30-219.05--
Wed 11 Mar, 202666.30-219.05--
Tue 10 Mar, 202666.30-219.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.85-330.00-1
Thu 19 Mar, 202656.25-248.35--
Wed 18 Mar, 202656.25-248.35--
Tue 17 Mar, 202656.25-248.35--
Mon 16 Mar, 202656.25-248.35--
Fri 13 Mar, 202656.25-248.35--
Thu 12 Mar, 202656.25-248.35--
Wed 11 Mar, 202656.25-248.35--
Tue 10 Mar, 202656.25-248.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202647.50-279.00--
Thu 19 Mar, 202647.50-279.00--
Wed 18 Mar, 202647.50-279.00--
Tue 17 Mar, 202647.50-279.00--
Mon 16 Mar, 202647.50-279.00--
Fri 13 Mar, 202647.50-279.00--
Thu 12 Mar, 202647.50-279.00--
Wed 11 Mar, 202647.50-279.00--
Tue 10 Mar, 202647.50-279.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202639.90-310.80--
Tue 24 Feb, 202639.90-310.80--
Mon 23 Feb, 202639.90-310.80--
Fri 20 Feb, 202639.90-310.80--
Thu 19 Feb, 202639.90-310.80--
Wed 18 Feb, 202639.90-310.80--
Tue 17 Feb, 202639.90-310.80--
Mon 16 Feb, 202639.90-310.80--
Fri 13 Feb, 202639.90-310.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202633.45-343.75--
Tue 24 Feb, 202633.45-343.75--
Mon 23 Feb, 202633.45-343.75--
Fri 20 Feb, 202633.45-343.75--
Thu 19 Feb, 202633.45-343.75--
Wed 18 Feb, 202633.45-343.75--
Tue 17 Feb, 202633.45-343.75--
Mon 16 Feb, 202633.45-343.75--
Fri 13 Feb, 202633.45-343.75--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026189.15-40.35--
Thu 19 Mar, 2026189.15-40.35--
Wed 18 Mar, 2026189.15-40.35--
Tue 17 Mar, 2026189.15-40.35--
Mon 16 Mar, 2026189.15-40.35--
Fri 13 Mar, 2026189.15-40.35--
Thu 12 Mar, 2026189.15-40.35--
Wed 11 Mar, 2026189.15-40.35--
Tue 10 Mar, 2026189.15-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026128.500%28.500%0.46
Thu 19 Mar, 2026128.500%28.500%0.46
Wed 18 Mar, 2026128.500%28.500%0.46
Tue 17 Mar, 2026128.500%28.500%0.46
Mon 16 Mar, 2026128.500%28.500%0.46
Fri 13 Mar, 2026128.500%28.500%0.46
Thu 12 Mar, 2026128.500%28.500%0.46
Wed 11 Mar, 2026128.50333.33%28.50100%0.46
Tue 10 Mar, 2026130.800%28.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026217.80-29.45--
Thu 19 Mar, 2026217.80-29.45--
Wed 18 Mar, 2026217.80-29.45--
Tue 17 Mar, 2026217.80-29.45--
Mon 16 Mar, 2026217.80-29.45--
Fri 13 Mar, 2026217.80-29.45--
Thu 12 Mar, 2026217.80-29.45--
Wed 11 Mar, 2026217.80-29.45--
Tue 10 Mar, 2026217.80-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026174.800%30.000%0.17
Thu 19 Mar, 2026174.800%30.000%0.17
Wed 18 Mar, 2026174.800%30.000%0.17
Tue 17 Mar, 2026174.800%30.000%0.17
Mon 16 Mar, 2026174.800%30.000%0.17
Fri 13 Mar, 2026174.800%17.500%0.17
Thu 12 Mar, 2026174.800%17.500%0.17
Wed 11 Mar, 2026174.800%17.500%0.17
Tue 10 Mar, 2026174.80-17.50-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026248.65-20.75--
Thu 19 Mar, 2026248.65-20.75--
Wed 18 Mar, 2026248.65-20.75--
Tue 17 Mar, 2026248.65-20.75--
Mon 16 Mar, 2026248.65-20.75--
Fri 13 Mar, 2026248.65-20.75--
Thu 12 Mar, 2026248.65-20.75--
Wed 11 Mar, 2026248.65-20.75--
Tue 10 Mar, 2026248.65-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026198.600%28.65--
Thu 19 Mar, 2026198.600%28.65--
Wed 18 Mar, 2026198.600%28.65--
Tue 17 Mar, 2026198.600%28.65--
Mon 16 Mar, 2026198.600%28.65--
Fri 13 Mar, 2026198.600%28.65--
Thu 12 Mar, 2026198.600%28.65--
Wed 11 Mar, 2026198.60-28.65--
Tue 10 Mar, 2026269.75-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026281.55-14.10--
Thu 19 Mar, 2026281.55-14.10--
Wed 18 Mar, 2026281.55-14.10--
Tue 17 Mar, 2026281.55-14.10--
Mon 16 Mar, 2026281.55-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026301.20-14.250%-
Thu 19 Mar, 2026301.20-14.25--
Wed 18 Mar, 2026301.20-20.70--
Tue 17 Mar, 2026301.20-20.70--
Mon 16 Mar, 2026301.20-20.70--
Fri 13 Mar, 2026301.20-20.70--
Thu 12 Mar, 2026301.20-20.70--
Wed 11 Mar, 2026301.20-20.70--
Tue 10 Mar, 2026301.20-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026334.40-14.50--
Thu 19 Mar, 2026334.40-14.50--
Wed 18 Mar, 2026334.40-14.50--
Tue 17 Mar, 2026334.40-14.50--
Mon 16 Mar, 2026334.40-14.50--
Fri 13 Mar, 2026334.40-14.50--
Thu 12 Mar, 2026334.40-14.50--
Wed 11 Mar, 2026334.40-14.50--
Tue 10 Mar, 2026334.40-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026369.05-9.75--
Thu 19 Mar, 2026369.05-9.75--
Wed 18 Mar, 2026369.05-9.75--
Tue 17 Mar, 2026369.05-9.75--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top