ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1326.50 as on 30 Apr, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1361.43
Target up: 1343.97
Target up: 1336.25
Target up: 1328.53
Target down: 1311.07
Target down: 1303.35
Target down: 1295.63

Date Close Open High Low Volume
30 Thu Apr 20261326.501346.001346.001313.100.36 M
29 Wed Apr 20261346.001386.001392.001341.400.32 M
28 Tue Apr 20261378.301353.501391.201353.500.32 M
27 Mon Apr 20261359.601350.001373.501347.000.25 M
24 Fri Apr 20261346.001379.001389.901335.000.41 M
23 Thu Apr 20261376.701363.301382.001360.000.24 M
22 Wed Apr 20261371.701387.201404.001368.400.51 M
21 Tue Apr 20261391.501381.401398.001376.500.21 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1300 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1120 1340 1380

Put to Call Ratio (PCR) has decreased for strikes: 1360 1260 1300 1160

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.00-2.33%0.050%1.1
Mon 27 Apr, 202628.35-4.44%2.90-47.73%1.07
Fri 24 Apr, 202618.002.27%15.00-2.22%1.96
Thu 23 Apr, 202660.800%5.7523.29%2.05
Wed 22 Apr, 202660.800%10.858.96%1.66
Tue 21 Apr, 202660.80-18.52%9.659.84%1.52
Mon 20 Apr, 202653.40-1.82%14.851.67%1.13
Fri 17 Apr, 202673.50-3.51%17.10-9.09%1.09
Thu 16 Apr, 202646.15111.11%30.5065%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.85151.16%0.9537.31%0.43
Mon 27 Apr, 202614.650%8.906.35%0.78
Fri 24 Apr, 20269.95-4.44%18.6510.53%0.73
Thu 23 Apr, 202625.802.27%9.30-13.64%0.63
Wed 22 Apr, 202630.20-14.56%16.50-7.04%0.75
Tue 21 Apr, 202645.00-0.96%15.0012.7%0.69
Mon 20 Apr, 202641.90-8.77%21.903.28%0.61
Fri 17 Apr, 202655.15-8.8%23.35-1.61%0.54
Thu 16 Apr, 202634.7560.26%40.80113.79%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.15-34.63%4.30-25.58%0.32
Mon 27 Apr, 20267.250.65%20.70-41.89%0.28
Fri 24 Apr, 20265.55-7.53%38.50-2.63%0.48
Thu 23 Apr, 202615.551.53%16.801.33%0.46
Wed 22 Apr, 202620.80140.44%24.35167.86%0.46
Tue 21 Apr, 202631.200%20.900%0.41
Mon 20 Apr, 202629.55-5.56%29.65-6.67%0.41
Fri 17 Apr, 202646.0048.45%31.35233.33%0.42
Thu 16 Apr, 202626.2018.29%55.55800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-3.65%21.00-15.79%0.36
Mon 27 Apr, 20263.85-9.27%37.00-17.39%0.42
Fri 24 Apr, 20262.80-18.38%56.00-15.85%0.46
Thu 23 Apr, 20267.55-4.64%29.50-8.89%0.44
Wed 22 Apr, 202613.101.04%38.00-14.29%0.46
Tue 21 Apr, 202620.056.08%30.052.94%0.55
Mon 20 Apr, 202620.20-8.12%40.1013.33%0.56
Fri 17 Apr, 202634.5519.39%39.60114.29%0.46
Thu 16 Apr, 202620.057.14%67.5044.83%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.400%64.050%0.44
Mon 27 Apr, 20261.654.17%64.050%0.44
Fri 24 Apr, 20261.75-54.72%64.050%0.46
Thu 23 Apr, 20263.90-5.36%47.95-8.33%0.21
Wed 22 Apr, 20268.207.69%43.150%0.21
Tue 21 Apr, 202613.450%43.150%0.23
Mon 20 Apr, 202613.2036.84%61.30-7.69%0.23
Fri 17 Apr, 202626.6546.15%50.70116.67%0.34
Thu 16 Apr, 202613.80-13.33%79.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-30.39%245.60--
Mon 27 Apr, 20261.002%245.60--
Fri 24 Apr, 20261.50-9.09%245.60--
Thu 23 Apr, 20262.20-10.57%245.60--
Wed 22 Apr, 20265.0510.81%245.60--
Tue 21 Apr, 20268.80-5.13%245.60--
Mon 20 Apr, 20269.3018.18%245.60--
Fri 17 Apr, 202618.8519.28%245.60--
Thu 16 Apr, 202611.0012.16%245.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4%213.40--
Mon 27 Apr, 20260.20-3.85%213.40--
Fri 24 Apr, 20260.90-29.73%213.40--
Thu 23 Apr, 20261.55146.67%213.40--
Wed 22 Apr, 20263.2066.67%213.40--
Tue 21 Apr, 20266.3050%213.40--
Mon 20 Apr, 20266.7520%213.40--
Fri 17 Apr, 202613.65150%213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.62%127.850%0.01
Mon 27 Apr, 20260.451.88%120.700%0.01
Fri 24 Apr, 20260.80-13.08%78.000%0.01
Thu 23 Apr, 20261.20-3.42%78.000%0.01
Wed 22 Apr, 20262.350.53%78.000%0.01
Tue 21 Apr, 20263.450%78.000%0.01
Mon 20 Apr, 20264.456.78%78.000%0.01
Fri 17 Apr, 20269.7033.58%78.00100%0.01
Thu 16 Apr, 20264.851.53%353.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.25-111.30--
Mon 27 Apr, 202637.25-111.30--
Fri 24 Apr, 202637.25-111.30--
Thu 23 Apr, 202637.25-111.30--
Wed 22 Apr, 202637.25-111.30--
Tue 21 Apr, 202637.25-111.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.56%149.250%0.01
Mon 27 Apr, 20260.30-1.46%149.250%0.01
Fri 24 Apr, 20260.5511.84%149.250%0.01
Thu 23 Apr, 20260.7520.69%149.25200%0.01
Wed 22 Apr, 20261.4515.34%144.35-50%0
Tue 21 Apr, 20261.304.14%162.000%0.01
Mon 20 Apr, 20261.95125.33%162.000%0.01
Fri 17 Apr, 20264.7044.23%162.000%0.03
Thu 16 Apr, 20262.754%162.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.90-310.80--
Mon 27 Apr, 202639.90-310.80--
Fri 24 Apr, 202639.90-310.80--
Thu 23 Apr, 202639.90-310.80--
Wed 22 Apr, 202639.90-310.80--
Tue 21 Apr, 202639.90-310.80--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202661.00-10.27%0.05-10%0.38
Mon 27 Apr, 202641.15-4.64%0.85-7.89%0.38
Fri 24 Apr, 202635.500%8.00-14.61%0.39
Thu 23 Apr, 202675.300%3.554.71%0.46
Wed 22 Apr, 202675.300%7.057.59%0.44
Tue 21 Apr, 202675.30-2.02%13.000%0.41
Mon 20 Apr, 202657.700%13.00-5.95%0.4
Fri 17 Apr, 202657.700%11.25-2.33%0.42
Thu 16 Apr, 202657.70-1.98%23.7519.44%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.85-15.95%0.10-19.35%0.73
Mon 27 Apr, 202659.55-8.94%0.20-13.29%0.76
Fri 24 Apr, 202656.00-4.79%3.25-6.54%0.8
Thu 23 Apr, 202680.10-2.08%2.00-13.56%0.81
Wed 22 Apr, 202679.00-2.04%4.60-3.8%0.92
Tue 21 Apr, 202696.35-4.85%4.20-0.54%0.94
Mon 20 Apr, 202685.25-10.43%7.70-14.75%0.9
Fri 17 Apr, 2026101.50-4.96%8.008.5%0.94
Thu 16 Apr, 202670.95-15.09%17.3019.05%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.000%0.050%4.5
Mon 27 Apr, 202684.25-16.67%0.15-11.76%4.5
Fri 24 Apr, 2026101.250%1.7054.55%4.25
Thu 23 Apr, 2026101.25-20%1.55-2.94%2.75
Wed 22 Apr, 2026123.450%3.050%2.27
Tue 21 Apr, 2026123.450%3.05-2.86%2.27
Mon 20 Apr, 2026123.450%5.80-10.26%2.33
Fri 17 Apr, 2026123.45-34.78%5.3085.71%2.6
Thu 16 Apr, 202690.909.52%13.1523.53%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.000%0.05-20%0.82
Mon 27 Apr, 202695.00-7.14%0.15-37.5%1.03
Fri 24 Apr, 2026132.850%0.55-5.88%1.52
Thu 23 Apr, 2026132.850%1.2551.11%1.62
Wed 22 Apr, 2026132.850%2.00-2.17%1.07
Tue 21 Apr, 2026132.850%2.25-11.54%1.1
Mon 20 Apr, 2026132.850%3.850%1.24
Fri 17 Apr, 2026132.85-4.55%4.1552.94%1.24
Thu 16 Apr, 2026108.95-6.38%9.050%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026140.00-8.33%0.10-6.67%1.27
Mon 27 Apr, 2026115.00-25%0.20-59.46%1.25
Fri 24 Apr, 2026105.55-15.79%1.35-13.95%2.31
Thu 23 Apr, 2026140.900%0.700%2.26
Wed 22 Apr, 2026145.10-5%3.000%2.26
Tue 21 Apr, 2026144.000%3.000%2.15
Mon 20 Apr, 2026144.00-4.76%3.000%2.15
Fri 17 Apr, 2026158.00-22.22%3.00-8.51%2.05
Thu 16 Apr, 2026120.000%6.7027.03%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026161.00-4%0.400%1.25
Mon 27 Apr, 2026175.350%0.15-44.44%1.2
Fri 24 Apr, 2026175.350%1.50-1.82%2.16
Thu 23 Apr, 2026175.350%0.750%2.2
Wed 22 Apr, 2026175.350%0.75-5.17%2.2
Tue 21 Apr, 2026175.350%2.100%2.32
Mon 20 Apr, 2026175.350%2.100%2.32
Fri 17 Apr, 2026175.35-7.41%2.10-12.12%2.32
Thu 16 Apr, 2026136.15-6.9%4.504.76%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026161.95-1.16%0.05-11.96%0.95
Mon 27 Apr, 2026164.00-2.27%0.20-7.07%1.07
Fri 24 Apr, 2026142.05-11.11%0.45-6.6%1.13
Thu 23 Apr, 2026170.000%0.70-10.17%1.07
Wed 22 Apr, 2026178.00-10%0.650.85%1.19
Tue 21 Apr, 2026190.50-5.98%1.10-20.95%1.06
Mon 20 Apr, 2026170.75-4.1%1.8020.33%1.26
Fri 17 Apr, 2026192.85-7.58%1.55-0.81%1.01
Thu 16 Apr, 2026160.20-5.04%3.809.73%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026165.000%0.150%1.61
Mon 27 Apr, 2026165.000%0.15-1.61%1.61
Fri 24 Apr, 2026165.00-2.56%0.600%1.63
Thu 23 Apr, 2026198.00-2.5%0.601.64%1.59
Wed 22 Apr, 2026157.300%1.050%1.53
Tue 21 Apr, 2026157.300%1.050%1.53
Mon 20 Apr, 2026157.300%1.450%1.53
Fri 17 Apr, 2026157.300%1.45-8.96%1.53
Thu 16 Apr, 2026157.300%5.200%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026210.00-2.5%0.15-15.63%0.69
Mon 27 Apr, 2026202.35-4.76%0.15-5.88%0.8
Fri 24 Apr, 2026216.700%0.35-17.07%0.81
Thu 23 Apr, 2026216.700%0.55-2.38%0.98
Wed 22 Apr, 2026222.000%0.5023.53%1
Tue 21 Apr, 2026222.000%0.90-15%0.81
Mon 20 Apr, 2026222.00-2.33%1.30-54.02%0.95
Fri 17 Apr, 2026243.00-6.52%0.95-3.33%2.02
Thu 16 Apr, 2026144.250%2.50-6.25%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026236.900%0.05-5.33%3.55
Mon 27 Apr, 2026236.900%0.15-8.54%3.75
Fri 24 Apr, 2026236.900%0.3517.14%4.1
Thu 23 Apr, 2026236.90-4.76%0.70105.88%3.5
Wed 22 Apr, 2026207.700%0.459.68%1.62
Tue 21 Apr, 2026207.700%0.95-11.43%1.48
Mon 20 Apr, 2026207.700%1.250%1.67
Fri 17 Apr, 2026207.700%1.000%1.67
Thu 16 Apr, 2026207.70-4.55%2.00-7.89%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026261.900%0.056.52%3.5
Mon 27 Apr, 2026261.900%0.200%3.29
Fri 24 Apr, 2026261.900%0.20-14.81%3.29
Thu 23 Apr, 2026261.900%0.500%3.86
Wed 22 Apr, 2026261.900%0.650%3.86
Tue 21 Apr, 2026261.900%0.70-11.48%3.86
Mon 20 Apr, 2026261.9075%0.403.39%4.36
Fri 17 Apr, 2026226.700%1.150%7.38
Thu 16 Apr, 2026226.7014.29%1.150%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026256.000%0.05-7.21%4.68
Mon 27 Apr, 2026256.000%0.10-6.72%5.05
Fri 24 Apr, 2026256.000%0.15-24.68%5.41
Thu 23 Apr, 2026256.000%0.600%7.18
Wed 22 Apr, 2026256.000%0.30-4.82%7.18
Tue 21 Apr, 2026256.000%0.850%7.55
Mon 20 Apr, 2026256.000%1.053.11%7.55
Fri 17 Apr, 2026256.000%0.50-3.01%7.32
Thu 16 Apr, 2026256.00-4.35%0.955.06%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202684.000%0.05-9.09%10
Mon 27 Apr, 202684.000%0.150%11
Fri 24 Apr, 202684.000%0.154.76%11
Thu 23 Apr, 202684.000%0.850%10.5
Wed 22 Apr, 202684.000%0.850%10.5
Tue 21 Apr, 202684.000%0.850%10.5
Mon 20 Apr, 202684.000%0.85133.33%10.5
Fri 17 Apr, 202684.000%0.40-43.75%4.5
Thu 16 Apr, 202684.000%1.00-17.95%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.600%0.05-5.88%6.86
Mon 27 Apr, 2026110.600%0.150%7.29
Fri 24 Apr, 2026110.600%0.25-8.93%7.29
Thu 23 Apr, 2026110.600%0.5512%8
Wed 22 Apr, 2026110.600%0.6513.64%7.14
Tue 21 Apr, 2026110.600%0.350%6.29
Mon 20 Apr, 2026110.600%0.350%6.29
Fri 17 Apr, 2026110.600%0.35-20%6.29
Thu 16 Apr, 2026110.600%0.70-29.49%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.70-0.05-2.17%-
Mon 27 Apr, 2026126.70-0.150%-
Fri 24 Apr, 2026126.70-0.15-8%-
Thu 23 Apr, 2026126.70-0.400%-
Wed 22 Apr, 2026126.70-0.400%-
Tue 21 Apr, 2026126.70-0.400%-
Mon 20 Apr, 2026126.70-0.400%-
Fri 17 Apr, 2026126.70-0.400%-
Thu 16 Apr, 2026126.70-0.60-32.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026337.20-1.900%-
Mon 27 Apr, 2026337.20-1.900%-
Fri 24 Apr, 2026337.200%1.900%-
Thu 23 Apr, 2026329.550%1.900%1
Wed 22 Apr, 2026329.550%1.900%1
Tue 21 Apr, 2026329.550%1.900%1
Mon 20 Apr, 2026329.550%1.900%1
Fri 17 Apr, 2026329.550%1.900%1
Thu 16 Apr, 2026329.55-1.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026361.400%0.05-2.63%14.8
Mon 27 Apr, 2026361.40-28.57%0.05-14.61%15.2
Fri 24 Apr, 2026356.85-36.36%0.10-2.2%12.71
Thu 23 Apr, 2026287.550%0.20-1.09%8.27
Wed 22 Apr, 2026287.550%0.20-1.08%8.36
Tue 21 Apr, 2026287.550%0.50-7%8.45
Mon 20 Apr, 2026287.550%0.55-12.28%9.09
Fri 17 Apr, 2026287.550%0.30-10.94%10.36
Thu 16 Apr, 2026287.550%0.40-0.78%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026316.15-0.050%-
Mon 30 Mar, 2026316.15-0.05-31.58%-
Fri 27 Mar, 2026316.15-0.300%-
Wed 25 Mar, 2026316.15-0.300%-
Tue 24 Mar, 2026316.15-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026401.500%0.050%2.75
Mon 27 Apr, 2026401.50-20%0.05-31.25%2.75
Fri 24 Apr, 2026396.75-16.67%0.050%3.2
Thu 23 Apr, 2026401.700%0.500%2.67
Wed 22 Apr, 2026401.700%0.500%2.67
Tue 21 Apr, 2026401.700%0.50-11.11%2.67
Mon 20 Apr, 2026401.700%0.405.88%3
Fri 17 Apr, 2026401.7020%0.25-34.62%2.83
Thu 16 Apr, 2026401.750%0.40-49.02%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026369.05-9.75--
Mon 30 Mar, 2026369.05-9.75--
Fri 27 Mar, 2026369.05-9.75--
Wed 25 Mar, 2026369.05-9.75--
Tue 24 Mar, 2026369.05-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026439.300%0.450%0.29
Mon 27 Apr, 2026439.300%0.450%0.29
Fri 24 Apr, 2026439.300%0.450%0.29
Thu 23 Apr, 2026439.300%0.450%0.29
Wed 22 Apr, 2026439.300%0.450%0.29
Tue 21 Apr, 2026439.300%0.450%0.29
Mon 20 Apr, 2026439.300%0.450%0.29
Fri 17 Apr, 2026439.300%0.450%0.29
Thu 16 Apr, 2026439.300%0.45-77.78%0.29

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top