ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NUVAMA SPOT Price: 1244.90 as on 27 Feb, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1300.97
Target up: 1272.93
Target up: 1262.45
Target up: 1251.97
Target down: 1223.93
Target down: 1213.45
Target down: 1202.97

Date Close Open High Low Volume
27 Fri Feb 20261244.901269.001280.001231.000.42 M
26 Thu Feb 20261280.901278.001294.201267.700.21 M
25 Wed Feb 20261274.901281.801282.001261.900.18 M
24 Tue Feb 20261275.801270.001288.001256.600.25 M
23 Mon Feb 20261263.501298.601300.001248.700.46 M
20 Fri Feb 20261289.801298.401311.001280.800.19 M
19 Thu Feb 20261293.601323.001324.101283.500.38 M
18 Wed Feb 20261317.201298.901320.001296.400.29 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026117.80-87.60--
Thu 26 Feb, 2026117.80-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026123.50-118.70--
Thu 26 Feb, 2026123.50-118.70--
Wed 25 Feb, 2026123.50-118.70--
Tue 24 Feb, 2026123.50-118.70--
Mon 23 Feb, 2026123.50-118.70--
Fri 20 Feb, 2026123.50-118.70--
Thu 19 Feb, 2026123.50-118.70--
Wed 18 Feb, 2026123.50-118.70--
Tue 17 Feb, 2026123.50-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202699.00-108.35--
Thu 26 Feb, 202699.00-108.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026106.45-141.05--
Thu 26 Feb, 2026106.45-141.05--
Wed 25 Feb, 2026106.45-141.05--
Tue 24 Feb, 2026106.45-141.05--
Mon 23 Feb, 2026106.45-141.05--
Fri 20 Feb, 2026106.45-141.05--
Thu 19 Feb, 2026106.45-141.05--
Wed 18 Feb, 2026106.45-141.05--
Tue 17 Feb, 2026106.45-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.55-131.45--
Thu 26 Feb, 202682.55-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202691.30-165.30--
Thu 26 Feb, 202691.30-165.30--
Wed 25 Feb, 202691.30-165.30--
Tue 24 Feb, 202691.30-165.30--
Mon 23 Feb, 202691.30-165.30--
Fri 20 Feb, 202691.30-165.30--
Thu 19 Feb, 202691.30-165.30--
Wed 18 Feb, 202691.30-165.30--
Tue 17 Feb, 202691.30-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202668.30-156.75--
Thu 26 Feb, 202668.30-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202678.00-191.35--
Thu 26 Feb, 202678.00-191.35--
Wed 25 Feb, 202678.00-191.35--
Tue 24 Feb, 202678.00-191.35--
Mon 23 Feb, 202678.00-191.35--
Fri 20 Feb, 202678.00-191.35--
Thu 19 Feb, 202678.00-191.35--
Wed 18 Feb, 202678.00-191.35--
Tue 17 Feb, 202678.00-191.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.15-184.10--
Thu 26 Feb, 202656.15-184.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202666.30-219.05--
Thu 26 Feb, 202666.30-219.05--
Wed 25 Feb, 202666.30-219.05--
Tue 24 Feb, 202666.30-219.05--
Mon 23 Feb, 202666.30-219.05--
Fri 20 Feb, 202666.30-219.05--
Thu 19 Feb, 202666.30-219.05--
Wed 18 Feb, 202666.30-219.05--
Tue 17 Feb, 202666.30-219.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.25-248.35--
Thu 26 Feb, 202656.25-248.35--
Wed 25 Feb, 202656.25-248.35--
Tue 24 Feb, 202656.25-248.35--
Mon 23 Feb, 202656.25-248.35--
Fri 20 Feb, 202656.25-248.35--
Thu 19 Feb, 202656.25-248.35--
Wed 18 Feb, 202656.25-248.35--
Tue 17 Feb, 202656.25-248.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202647.50-279.00--
Thu 26 Feb, 202647.50-279.00--
Wed 25 Feb, 202647.50-279.00--
Tue 24 Feb, 202647.50-279.00--
Mon 23 Feb, 202647.50-279.00--
Fri 20 Feb, 202647.50-279.00--
Thu 19 Feb, 202647.50-279.00--
Wed 18 Feb, 202647.50-279.00--
Tue 17 Feb, 202647.50-279.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202639.90-310.80--
Tue 24 Feb, 202639.90-310.80--
Mon 23 Feb, 202639.90-310.80--
Fri 20 Feb, 202639.90-310.80--
Thu 19 Feb, 202639.90-310.80--
Wed 18 Feb, 202639.90-310.80--
Tue 17 Feb, 202639.90-310.80--
Mon 16 Feb, 202639.90-310.80--
Fri 13 Feb, 202639.90-310.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202633.45-343.75--
Tue 24 Feb, 202633.45-343.75--
Mon 23 Feb, 202633.45-343.75--
Fri 20 Feb, 202633.45-343.75--
Thu 19 Feb, 202633.45-343.75--
Wed 18 Feb, 202633.45-343.75--
Tue 17 Feb, 202633.45-343.75--
Mon 16 Feb, 202633.45-343.75--
Fri 13 Feb, 202633.45-343.75--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026142.60-98.40--
Thu 26 Feb, 2026142.60-98.40--
Wed 25 Feb, 2026142.60-98.40--
Tue 24 Feb, 2026142.60-98.40--
Mon 23 Feb, 2026142.60-98.40--
Fri 20 Feb, 2026142.60-98.40--
Thu 19 Feb, 2026142.60-98.40--
Wed 18 Feb, 2026142.60-98.40--
Tue 17 Feb, 2026142.60-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026139.10-69.35--
Thu 26 Feb, 2026139.10-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026163.75-80.20--
Thu 26 Feb, 2026163.75-80.20--
Wed 25 Feb, 2026163.75-80.20--
Tue 24 Feb, 2026163.75-80.20--
Mon 23 Feb, 2026163.75-80.20--
Fri 20 Feb, 2026163.75-80.20--
Thu 19 Feb, 2026163.75-80.20--
Wed 18 Feb, 2026163.75-80.20--
Tue 17 Feb, 2026163.75-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026162.85-53.55--
Thu 26 Feb, 2026162.85-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026187.10-64.15--
Thu 26 Feb, 2026187.10-64.15--
Wed 25 Feb, 2026187.10-64.15--
Tue 24 Feb, 2026187.10-64.15--
Mon 23 Feb, 2026187.10-64.15--
Fri 20 Feb, 2026187.10-64.15--
Thu 19 Feb, 2026187.10-64.15--
Wed 18 Feb, 2026187.10-64.15--
Tue 17 Feb, 2026187.10-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026189.15-40.35--
Thu 26 Feb, 2026189.15-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026212.60-50.25--
Thu 26 Feb, 2026212.60-50.25--
Wed 25 Feb, 2026212.60-50.25--
Tue 24 Feb, 2026212.60-50.25--
Mon 23 Feb, 2026212.60-50.25--
Fri 20 Feb, 2026212.60-50.25--
Thu 19 Feb, 2026212.60-50.25--
Wed 18 Feb, 2026212.60-50.25--
Tue 17 Feb, 2026212.60-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026240.20-38.50--
Thu 26 Feb, 2026240.20-38.50--
Wed 25 Feb, 2026240.20-38.50--
Tue 24 Feb, 2026240.20-38.50--
Mon 23 Feb, 2026240.20-38.50--
Fri 20 Feb, 2026240.20-38.50--
Thu 19 Feb, 2026240.20-38.50--
Wed 18 Feb, 2026240.20-38.50--
Tue 17 Feb, 2026240.20-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026269.75-28.65--
Thu 26 Feb, 2026269.75-28.65--
Wed 25 Feb, 2026269.75-28.65--
Tue 24 Feb, 2026269.75-28.65--
Mon 23 Feb, 2026269.75-28.65--
Fri 20 Feb, 2026269.75-28.65--
Thu 19 Feb, 2026269.75-28.65--
Wed 18 Feb, 2026269.75-28.65--
Tue 17 Feb, 2026269.75-28.65--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top