NUVAMA 1300 CE (CALL) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1300 CE is trading at ₹ 66.00 on 12:22pm 27 Mon Apr 2026

10 minute average: ₹ 63.9 - Current price of NUVAMA 1300 CE is higher than this average.
30 minute average: ₹ 63.3 - Current price of NUVAMA 1300 CE is higher than this average.
Hourly average: ₹ 64.2 - Current price of NUVAMA 1300 CE is higher than this average.
Day open: ₹ 56.00
Day range: 53.10 - 66.00
Open Interest: 88000 (88 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1300 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1365.100 as on 27 Mon Apr 12:22pm
Day open: 1350.000 Range: 1347.000 to 1373.500

Option Price: NUVAMA CE 1300 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	66.00	88000	56.00	66.00	53.10
12:21pm	66.00	88000	56.00	66.00	53.10
12:20pm	66.00	88500	56.00	66.00	53.10
12:19pm	63.00	88500	56.00	63.00	53.10
12:18pm	63.00	88500	56.00	63.00	53.10
12:17pm	63.00	88500	56.00	63.00	53.10
12:16pm	63.00	88500	56.00	63.00	53.10
12:15pm	63.00	88500	56.00	63.00	53.10
12:14pm	63.00	88500	56.00	63.00	53.10
12:13pm	63.00	88500	56.00	63.00	53.10

option chart NUVAMA CE 1300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1300 CE CALL today?: Premium of NUVAMA 1300 CE is 56.00 on 24 Apr 2026 CALL opened at 66.00 and traded inside a Low-High range of 56.00-66.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1300 CALL CE today?: Open Interest of NUVAMA 1300 CE is 89500 today. This has changed -4500.00 from previous day.
What is underlying price of NUVAMA 1300 CE CALL today?: Underlying price of NUVAMA 1300 CE CALL is 1346.00 today.
What is lot size of NUVAMA 1300 CALL CE today?: Lot size of NUVAMA 1300 CALL CE is 500.00
Is NUVAMA 1300 CE CALL ITM or OTM or ATM?: NUVAMA 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1300 CE (CALL) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1346.00

NUVAMA CALL CE available options strikes

NUVAMA CE 1280 strike, NUVAMA CE 1300 strike, NUVAMA CE 1320 strike, NUVAMA CE 1340 strike, NUVAMA CE 1360 strike, NUVAMA CE 1380 strike, NUVAMA CE 1400 strike, All CE , All PE

NUVAMA 1300 CALL CE available expiry dates

NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry

NUVAMA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 56.00 on 24 Apr 2026
CALL opened at 66.00 and traded inside a Low-High range of 56.00-66.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1346.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1300 is 89,500

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1346.00	56.00	66.00	66.00	56.00	-30	44,750,000	-4.8%
23 Thu Apr	1376.70	80.10	76.50	80.10	72.00	1	47,000,000	-2.1%
22 Wed Apr	1371.70	79.00	92.25	93.00	78.50	-18	48,000,000	-2%
21 Tue Apr	1391.50	96.35	86.25	96.35	85.85	13	49,000,000	-4.9%
20 Mon Apr	1379.10	85.25	115.00	116.05	76.50	-16	51,500,000	-10.4%
17 Fri Apr	1400.70	101.50	78.00	110.00	78.00	43	57,500,000	-5%

Charts for NUVAMA 1300 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis