NUVAMA 1500 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1500 CE is trading at ₹ on 12:48pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1329.300 as on 04 Mon May 3:45pm
Day open: 1335.700 Range: 1316.000 to 1347.800

Option Price: NUVAMA CE 1500 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NUVAMA CE 1500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1500 CE CALL today?: Premium of NUVAMA 1500 CE is 9.00 on 30 Apr 2026 CALL opened at 12.05 and traded inside a Low-High range of 7.10-12.65 today. Please click here table for more current prices.
What is open interest of NUVAMA 1500 CALL CE today?: Open Interest of NUVAMA 1500 CE is 168000 today. This has changed 79000.00 from previous day.
What is underlying price of NUVAMA 1500 CE CALL today?: Underlying price of NUVAMA 1500 CE CALL is 1326.50 today.
What is lot size of NUVAMA 1500 CALL CE today?: Lot size of NUVAMA 1500 CALL CE is 500.00
Is NUVAMA 1500 CE CALL ITM or OTM or ATM?: NUVAMA 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1500 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1329.30

NUVAMA CALL CE available options strikes

NUVAMA CE 1280 strike, NUVAMA CE 1300 strike, NUVAMA CE 1320 strike, NUVAMA CE 1340 strike, NUVAMA CE 1360 strike, NUVAMA CE 1380 strike, All CE , All PE

NUVAMA 1500 CALL CE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 9.00 on 30 Apr 2026
CALL opened at 12.05 and traded inside a Low-High range of 7.10-12.65 as on 30 Thu Apr 2026

The underlying equity is trading at 1329.30 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1500 is 168,000

Munafa analysis NUVAMA 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1329.30	9.00	12.05	12.65	7.10	-23	84,000,000	88.8%
29 Wed Apr	1326.50	11.80	19.05	19.10	11.05	-38	44,500,000	52.1%
28 Tue Apr	1346.00	19.05	12.00	20.50	12.00	12	29,250,000	3800%
27 Mon Apr	1378.30	17.00	17.00	17.00	17.00	47	750,000	-%
24 Fri Apr	1359.60	11.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1346.00	11.50	0.00	0.00	0.00	0	0	-%

Charts for NUVAMA 1500 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis