ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NUVAMA SPOT Price: 1366.40 as on 16 Apr, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1395.67
Target up: 1388.35
Target up: 1381.03
Target down: 1362.97
Target down: 1355.65
Target down: 1348.33
Target down: 1330.27

Date Close Open High Low Volume
16 Thu Apr 20261366.401344.901377.601344.900.48 M
15 Wed Apr 20261340.601334.001348.901316.300.26 M
13 Mon Apr 20261296.101292.001304.901259.900.19 M
10 Fri Apr 20261306.501308.001327.901297.000.21 M
09 Thu Apr 20261294.801284.001321.801276.000.33 M
08 Wed Apr 20261281.001210.001290.601210.000.69 M
07 Tue Apr 20261176.301174.001181.401155.000.31 M
06 Mon Apr 20261174.401150.001180.801125.700.42 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1220 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1060 1260

Put to Call Ratio (PCR) has decreased for strikes: 1160 1180 1340 1140

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.86%184.050%0.12
Fri 27 Mar, 20260.15-2.78%184.050%0.11
Wed 25 Mar, 20260.20-5.26%184.050%0.11
Tue 24 Mar, 20260.10-15.56%184.050%0.11
Mon 23 Mar, 20261.000%184.050%0.09
Fri 20 Mar, 20261.000%184.050%0.09
Thu 19 Mar, 20261.000%184.050%0.09
Wed 18 Mar, 20261.000%184.050%0.09
Tue 17 Mar, 20261.000%184.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.61%242.25-6.67%0.28
Fri 27 Mar, 20260.05-11.11%198.65-14.29%0.27
Wed 25 Mar, 20260.20-17.11%198.10-12.5%0.28
Tue 24 Mar, 20260.10-10.59%286.500%0.26
Mon 23 Mar, 20260.30-1.73%286.500%0.24
Fri 20 Mar, 20260.30-1.14%216.000%0.23
Thu 19 Mar, 20260.35-17.45%216.000%0.23
Wed 18 Mar, 20260.70-17.19%216.000%0.19
Tue 17 Mar, 20260.600.79%233.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%220.650%0.04
Fri 27 Mar, 20260.15-13.33%220.65-88.89%0.04
Wed 25 Mar, 20260.25-21.05%291.250%0.3
Tue 24 Mar, 20260.250%291.25125%0.24
Mon 23 Mar, 20260.400%315.05300%0.11
Fri 20 Mar, 20260.40-5%90.000%0.03
Thu 19 Mar, 20260.450%90.000%0.03
Wed 18 Mar, 20260.45-25.93%90.000%0.03
Tue 17 Mar, 20260.50-5.26%90.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%243.70--
Fri 27 Mar, 20260.15-40.74%243.700%-
Wed 25 Mar, 20260.10-12.9%284.000%0.37
Tue 24 Mar, 20260.10158.33%284.00-0.32
Mon 23 Mar, 20260.800%165.45--
Fri 20 Mar, 20260.800%165.45--
Thu 19 Mar, 20260.800%165.45--
Wed 18 Mar, 20260.800%165.45--
Tue 17 Mar, 20260.800%165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.86%284.400%0.09
Fri 27 Mar, 20260.050%284.400%0.09
Wed 25 Mar, 20260.20-5.41%284.4050%0.09
Tue 24 Mar, 20260.05-32.73%199.700%0.05
Mon 23 Mar, 20260.250%199.700%0.04
Fri 20 Mar, 20260.25-12.7%199.700%0.04
Thu 19 Mar, 20260.25-11.27%199.700%0.03
Wed 18 Mar, 20260.20-6.58%199.700%0.03
Tue 17 Mar, 20260.35-2.56%199.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%284.800%0.37
Fri 27 Mar, 20260.10-8%284.80-5.56%0.37
Wed 25 Mar, 20261.500%289.00-5.26%0.36
Tue 24 Mar, 20260.550%218.300%0.38
Mon 23 Mar, 20260.550%218.300%0.38
Fri 20 Mar, 20260.550%218.300%0.38
Thu 19 Mar, 20260.550%218.300%0.38
Wed 18 Mar, 20260.550%218.300%0.38
Tue 17 Mar, 20260.550%218.300%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.67%307.800%0.5
Fri 27 Mar, 20260.10-14.29%307.800%0.47
Wed 25 Mar, 20260.552.94%302.30-12.5%0.4
Tue 24 Mar, 20260.550%275.800%0.47
Mon 23 Mar, 20260.400%275.800%0.47
Fri 20 Mar, 20260.400%275.800%0.47
Thu 19 Mar, 20260.400%275.800%0.47
Wed 18 Mar, 20260.453.03%275.800%0.47
Tue 17 Mar, 20260.40-5.71%275.800%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%371.000%0.25
Fri 27 Mar, 20260.10-14.29%371.000%0.25
Wed 25 Mar, 20261.400%371.000%0.21
Tue 24 Mar, 20261.400%371.000%0.21
Mon 23 Mar, 20261.400%371.000%0.21
Fri 20 Mar, 20261.400%371.000%0.21
Thu 19 Mar, 20261.400%256.100%0.21
Wed 18 Mar, 20261.400%256.100%0.21
Tue 17 Mar, 20261.400%256.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.67%185.70-27.27%0.29
Fri 27 Mar, 20260.10-6.25%159.00-8.33%0.37
Wed 25 Mar, 20260.70-11.11%160.00-20%0.38
Tue 24 Mar, 20260.100%252.000%0.42
Mon 23 Mar, 20260.30-2.7%252.00-11.76%0.42
Fri 20 Mar, 20260.30-2.63%192.000%0.46
Thu 19 Mar, 20261.65-5%192.000%0.45
Wed 18 Mar, 20260.85-29.82%192.000%0.43
Tue 17 Mar, 20261.20-3.39%192.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0515.63%175.450%0.24
Fri 27 Mar, 20260.10-28.89%175.450%0.28
Wed 25 Mar, 20260.45-6.25%175.450%0.2
Tue 24 Mar, 20260.20-4%175.450%0.19
Mon 23 Mar, 20260.400%175.450%0.18
Fri 20 Mar, 20260.404.17%175.450%0.18
Thu 19 Mar, 20260.654.35%175.450%0.19
Wed 18 Mar, 20260.95-14.81%175.450%0.2
Tue 17 Mar, 20260.95-5.26%175.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.86%118.500%0.29
Fri 27 Mar, 20260.10-36.36%118.50-37.5%0.29
Wed 25 Mar, 20260.40-30.38%147.50-11.11%0.29
Tue 24 Mar, 20260.20-20.2%207.000%0.23
Mon 23 Mar, 20260.40-1%207.00-5.26%0.18
Fri 20 Mar, 20260.5521.95%113.250%0.19
Thu 19 Mar, 20260.7517.14%113.250%0.23
Wed 18 Mar, 20261.15-2.78%113.250%0.27
Tue 17 Mar, 20261.10-25%113.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.35%142.00-13.79%0.25
Fri 27 Mar, 20260.25-24.28%111.20-18.31%0.24
Wed 25 Mar, 20260.65-16.31%98.00-10.13%0.23
Tue 24 Mar, 20260.25-2.6%144.85-2.47%0.21
Mon 23 Mar, 20260.40-11.72%184.65-4.71%0.21
Fri 20 Mar, 20260.850.93%140.000%0.2
Thu 19 Mar, 20261.05-2.05%140.000%0.2
Wed 18 Mar, 20261.700.69%140.000%0.19
Tue 17 Mar, 20261.555.56%140.00-1.16%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.06%86.000%0.28
Fri 27 Mar, 20260.40-3.92%86.00-6.9%0.28
Wed 25 Mar, 20261.0510.87%78.90-9.38%0.28
Tue 24 Mar, 20260.35-19.3%121.55-5.88%0.35
Mon 23 Mar, 20260.55-10.24%128.900%0.3
Fri 20 Mar, 20261.206.72%128.90-8.11%0.27
Thu 19 Mar, 20261.55-1.65%118.100%0.31
Wed 18 Mar, 20262.70101.67%118.100%0.31
Tue 17 Mar, 20262.30-18.92%118.10-5.13%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-18.27%103.50-14.04%0.58
Fri 27 Mar, 20260.65-22.96%69.45-9.52%0.55
Wed 25 Mar, 20261.8011.57%59.55-12.5%0.47
Tue 24 Mar, 20260.55-8.33%109.25-10%0.6
Mon 23 Mar, 20260.70-27.87%81.600%0.61
Fri 20 Mar, 20261.85-1.08%81.600%0.44
Thu 19 Mar, 20262.40-18.14%81.600%0.43
Wed 18 Mar, 20264.4530.64%81.602.56%0.35
Tue 17 Mar, 20263.60-7.49%107.00-3.7%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.057.81%104.40-6.67%0.2
Fri 27 Mar, 20260.75-20.99%45.000%0.23
Wed 25 Mar, 20263.65-11.96%45.007.14%0.19
Tue 24 Mar, 20261.2529.58%85.70-12.5%0.15
Mon 23 Mar, 20261.05-18.39%123.00-33.33%0.23
Fri 20 Mar, 20263.206.1%89.100%0.28
Thu 19 Mar, 20264.40-13.68%89.10-7.69%0.29
Wed 18 Mar, 20267.50-18.1%83.550%0.27
Tue 17 Mar, 20265.7020.83%83.558.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.054.13%63.00-4.55%0.17
Fri 27 Mar, 20263.2068.06%33.55-18.52%0.18
Wed 25 Mar, 20267.9530.91%70.500%0.38
Tue 24 Mar, 20262.80-38.89%70.50-12.9%0.49
Mon 23 Mar, 20261.60-29.69%112.90-6.06%0.34
Fri 20 Mar, 20265.40-2.29%43.000%0.26
Thu 19 Mar, 20266.6524.76%43.000%0.25
Wed 18 Mar, 202612.5511.7%43.0013.79%0.31
Tue 17 Mar, 20269.30-2.08%66.90-17.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-15.79%39.70-25.53%0.36
Fri 27 Mar, 20266.60-37.36%17.05-44.71%0.41
Wed 25 Mar, 202616.302.25%15.20-38.41%0.47
Tue 24 Mar, 20265.35-6.81%53.000%0.78
Mon 23 Mar, 20262.604.37%84.000%0.72
Fri 20 Mar, 20268.9034.56%59.40-3.5%0.75
Thu 19 Mar, 202610.90-2.86%56.30-4.03%1.05
Wed 18 Mar, 202619.802.19%37.254.2%1.06
Tue 17 Mar, 202614.80-8.67%52.25-22.7%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.8555.56%25.00-31.63%0.96
Fri 27 Mar, 202615.459.76%8.70-31.94%2.18
Wed 25 Mar, 202628.55-43.84%8.356.67%3.51
Tue 24 Mar, 202610.15-5.19%38.55-2.88%1.85
Mon 23 Mar, 20264.25-11.49%72.15-7.95%1.81
Fri 20 Mar, 202614.6529.85%44.300.67%1.74
Thu 19 Mar, 202616.753.08%46.007.14%2.24
Wed 18 Mar, 202629.9051.16%26.8032.08%2.15
Tue 17 Mar, 202622.350%39.700.95%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.50-37.25%10.70-71.25%0.72
Fri 27 Mar, 202641.40-5.56%3.80-37.01%1.57
Wed 25 Mar, 202643.45-36.47%4.35-3.79%2.35
Tue 24 Mar, 202618.30-34.62%24.80-0.75%1.55
Mon 23 Mar, 20267.40-9.09%55.35-11.33%1.02
Fri 20 Mar, 202622.7037.5%32.601.35%1.05
Thu 19 Mar, 202626.2023.81%30.60-10.3%1.42
Wed 18 Mar, 202641.95-3.45%18.85-14.06%1.96
Tue 17 Mar, 202632.1045%29.7015.66%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.00-19.67%1.15-46.58%0.8
Fri 27 Mar, 202665.301.67%1.90-26.26%1.2
Wed 25 Mar, 202662.85-22.08%2.7532%1.65
Tue 24 Mar, 202629.954.05%16.6078.57%0.97
Mon 23 Mar, 202612.15105.56%41.80-10.64%0.57
Fri 20 Mar, 202633.2512.5%22.750%1.31
Thu 19 Mar, 202635.5568.42%23.900%1.47
Wed 18 Mar, 202662.90-24%13.05-20.34%2.47
Tue 17 Mar, 202645.1566.67%23.10-1.67%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202641.00-41.94%0.1040%1.17
Fri 27 Mar, 202675.85-11.43%1.25-6.25%0.48
Wed 25 Mar, 202676.50-24.73%1.65-53.62%0.46
Tue 24 Mar, 202641.953.33%10.90187.5%0.74
Mon 23 Mar, 202619.80-28.0533.33%0.27
Fri 20 Mar, 2026367.65-15.40-21.74%-
Thu 19 Mar, 2026367.65-16.8021.05%-
Wed 18 Mar, 2026367.65-17.000%-
Tue 17 Mar, 2026367.65-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202657.20-21.21%0.3545.26%5.31
Fri 27 Mar, 202699.35-2.94%0.956.74%2.88
Wed 25 Mar, 202676.703.03%1.15-4.3%2.62
Tue 24 Mar, 202658.850%6.50-30.6%2.82
Mon 23 Mar, 202629.95120%18.95-1.47%4.06
Fri 20 Mar, 202661.007.14%11.10-1.45%9.07
Thu 19 Mar, 202665.0575%11.852.99%9.86
Wed 18 Mar, 202690.0033.33%6.80-6.29%16.75
Tue 17 Mar, 2026138.000%12.80-4.67%23.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026401.60-0.35231.37%-
Fri 27 Mar, 2026401.60-1.15-1.92%-
Wed 25 Mar, 2026401.60-0.95-14.75%-
Tue 24 Mar, 2026401.60-3.6545.24%-
Mon 23 Mar, 2026401.60-13.05-19.23%-
Fri 20 Mar, 2026401.60-7.05-7.14%-
Thu 19 Mar, 2026401.60-9.3027.27%-
Wed 18 Mar, 2026401.60-4.7022.22%-
Tue 17 Mar, 2026401.60-9.65-12.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202661.000%0.1528.57%9
Fri 27 Mar, 202661.000%1.500%7
Wed 25 Mar, 202661.000%1.5075%7
Tue 24 Mar, 202661.000%2.25300%4
Mon 23 Mar, 202661.00-4.400%1
Fri 20 Mar, 2026237.55-4.400%-
Thu 19 Mar, 2026237.55-7.500%-
Wed 18 Mar, 2026237.55-7.500%-
Tue 17 Mar, 2026237.55-7.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026436.75-0.600%-
Fri 27 Mar, 2026436.75-0.600%-
Wed 25 Mar, 2026436.75-0.60-18.18%-
Tue 24 Mar, 2026436.75-1.30-8.33%-
Mon 23 Mar, 2026436.75-5.50-33.33%-
Fri 20 Mar, 2026436.75-3.35-5.26%-
Thu 19 Mar, 2026436.75-3.000%-
Wed 18 Mar, 2026436.75-3.0026.67%-
Tue 17 Mar, 2026436.75-6.0515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026270.25-0.1048.91%-
Fri 27 Mar, 2026270.25-0.6087.76%-
Wed 25 Mar, 2026270.25-0.5519.51%-
Tue 24 Mar, 2026270.25-1.2070.83%-
Mon 23 Mar, 2026270.25-4.152300%-
Fri 20 Mar, 2026270.25-2.50--
Thu 19 Mar, 2026270.25-14.35--
Wed 18 Mar, 2026270.25-14.35--
Tue 17 Mar, 2026270.25-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026472.95-0.100%-
Fri 27 Mar, 2026472.95-0.450%-
Wed 25 Mar, 2026472.95-0.5518.18%-
Tue 24 Mar, 2026472.95-0.60-8.33%-
Mon 23 Mar, 2026472.95-3.250%-
Fri 20 Mar, 2026472.95-2.050%-
Thu 19 Mar, 2026472.95-1.650%-
Wed 18 Mar, 2026472.95-1.65-5.26%-
Tue 17 Mar, 2026472.95-4.10-24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026304.75-9.30--
Fri 27 Mar, 2026304.75-9.30--
Wed 25 Mar, 2026304.75-9.30--
Tue 24 Mar, 2026304.75-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026149.75-0.10-57.14%-
Fri 27 Mar, 2026149.75-0.500%-
Wed 25 Mar, 2026149.75-0.50-12.5%-
Tue 24 Mar, 2026149.75-1.00-38.46%-
Mon 23 Mar, 2026149.750%1.000%-
Fri 20 Mar, 2026195.600%1.000%4.33
Thu 19 Mar, 2026195.60-1.000%4.33
Wed 18 Mar, 2026510.05-1.00-79.37%-
Tue 17 Mar, 2026510.05-2.45-24.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026511.10-0.800%-
Fri 27 Mar, 2026511.10-0.800%-
Wed 25 Mar, 2026511.10-0.800%-
Tue 24 Mar, 2026511.10-0.800%-
Mon 23 Mar, 2026511.10-0.800%-
Fri 20 Mar, 2026511.10-0.800%-
Thu 19 Mar, 2026511.10-0.800%-
Wed 18 Mar, 2026511.10-0.809.09%-
Tue 17 Mar, 2026511.10-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026273.55-1.60--
Fri 27 Mar, 2026586.15-1.60--
Wed 25 Mar, 2026586.15-1.60--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top