VBL 485 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 485 CE is trading at ₹ on 6:48am 05 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 440.350 as on 05 Thu Mar 12:18pm
Day open: 435.900 Range: 432.600 to 442.050

Option Price: VBL CE 485 2026-03-30 on 05 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 485 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 485 CE CALL today?: Premium of VBL 485 CE is 1.40 on 04 Mar 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.35-2.15 today. Please click here table for more current prices.
What is open interest of VBL 485 CALL CE today?: Open Interest of VBL 485 CE is 288000 today. This has changed 133875.00 from previous day.
What is underlying price of VBL 485 CE CALL today?: Underlying price of VBL 485 CE CALL is 429.75 today.
What is lot size of VBL 485 CALL CE today?: Lot size of VBL 485 CALL CE is 1125.00
Is VBL 485 CE CALL ITM or OTM or ATM?: VBL 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 485 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 429.75

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, All CE , All PE

VBL 485 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 1.40 on 04 Mar 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.35-2.15 as on 04 Wed Mar 2026

The underlying equity is trading at 429.75 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 485 is 288,000

Munafa analysis VBL 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	429.75	1.40	1.85	2.15	1.35	-50	324,000,000	86.9%
02 Mon Mar	445.30	2.85	1.85	3.65	1.30	-22	173,390,625	22.3%
27 Fri Feb	451.40	3.70	5.80	5.80	3.50	-33	141,750,000	-13.2%
26 Thu Feb	460.45	5.55	5.45	5.90	4.70	7	163,265,625	53.6%
25 Wed Feb	455.85	5.15	6.15	6.15	4.85	-26	106,312,500	546.2%
24 Tue Feb	459.10	7.00	0.00	0.00	0.00	0	16,453,125	0%

Charts for VBL 485 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis