VBL 485 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 485 CE is trading at ₹ 14.05 on 3:30pm 24 Fri Apr 2026

Option of VBL 485 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.58 - Current price of VBL 485 CE is lower than this average.
30 minute average: ₹ 14.27 - Current price of VBL 485 CE is lower than this average.
Hourly average: ₹ 14.26 - Current price of VBL 485 CE is lower than this average.
Day open: ₹ 11.00
Day range: 9.60 - 15.95
Open Interest: 445500 (4.455 L)

Munafa Value: 10 - This score indicates that the option of VBL 485 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 490.450 as on 24 Fri Apr 3:45pm
Day open: 484.400 Range: 481.300 to 492.900

Option Price: VBL CE 485 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	445500	11.00	15.95	9.60
3:29pm	14.05	445500	11.00	15.95	9.60
3:27pm	14.40	445500	11.00	15.95	9.60
3:26pm	15.15	452250	11.00	15.95	9.60
3:24pm	14.25	455625	11.00	15.95	9.60
3:23pm	14.25	455625	11.00	15.95	9.60
3:22pm	14.25	455625	11.00	15.95	9.60
3:21pm	14.25	455625	11.00	15.95	9.60
3:20pm	15.40	457875	11.00	15.95	9.60
3:19pm	15.70	457875	11.00	15.95	9.60

option chart VBL CE 485 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 485 CE CALL today?: Premium of VBL 485 CE is 14.45 on 24 Apr 2026 CALL opened at 11.00 and traded inside a Low-High range of 9.60-15.95 today. Please click here table for more current prices.
What is open interest of VBL 485 CALL CE today?: Open Interest of VBL 485 CE is 447750 today. This has changed -236250.00 from previous day.
What is underlying price of VBL 485 CE CALL today?: Underlying price of VBL 485 CE CALL is 490.45 today.
What is lot size of VBL 485 CALL CE today?: Lot size of VBL 485 CALL CE is 1125.00
Is VBL 485 CE CALL ITM or OTM or ATM?: VBL 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 485 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 490.45

VBL CALL CE available options strikes

VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 485 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 14.45 on 24 Apr 2026
CALL opened at 11.00 and traded inside a Low-High range of 9.60-15.95 as on 24 Fri Apr 2026

The underlying equity is trading at 490.45 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 485 is 447,750

Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	490.45	14.45	11.00	15.95	9.60	31	503,718,750	-34.5%
23 Thu Apr	484.25	11.00	10.15	14.45	6.95	-32	769,500,000	17.4%
22 Wed Apr	494.95	16.30	11.30	18.80	11.00	44	655,593,750	-10.2%
21 Tue Apr	485.10	11.25	6.00	12.55	5.90	122	730,265,625	63%
20 Mon Apr	466.55	5.05	7.25	8.20	4.65	-29	448,031,250	-11.5%
17 Fri Apr	473.90	7.20	4.35	8.35	4.00	65	506,250,000	-1.2%

Charts for VBL 485 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis