VBL 505 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 505 CE CALL today?: Premium of VBL 505 CE is 27.30 on 28 Apr 2026 CALL opened at 34.95 and traded inside a Low-High range of 26.10-36.00 today. Please click here table for more current prices.
What is open interest of VBL 505 CALL CE today?: Open Interest of VBL 505 CE is 86625 today. This has changed -5625.00 from previous day.
What is underlying price of VBL 505 CE CALL today?: Underlying price of VBL 505 CE CALL is 518.55 today.
What is lot size of VBL 505 CALL CE today?: Lot size of VBL 505 CALL CE is 1125.00
Is VBL 505 CE CALL ITM or OTM or ATM?: VBL 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 505 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 518.55

VBL CALL CE available options strikes

VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, All CE , All PE

VBL 505 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 27.30 on 28 Apr 2026
CALL opened at 34.95 and traded inside a Low-High range of 26.10-36.00 as on 28 Tue Apr 2026

The underlying equity is trading at 518.55 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 505 is 86,625

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	518.55	27.30	34.95	36.00	26.10	-11	97,453,125	-6.1%
27 Mon Apr	518.85	30.90	24.00	32.30	15.75	3,152	103,781,250	-%
24 Fri Apr	490.45	0.95	0.00	0.00	0.00	0	0	-%
23 Thu Apr	484.25	0.95	0.00	0.00	0.00	0	0	-%
22 Wed Apr	494.95	0.95	0.00	0.00	0.00	0	0	-%
21 Tue Apr	485.10	0.95	0.00	0.00	0.00	0	0	-%

Charts for VBL 505 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis